BSE · AFSL · stock
Abans Financial Services Limited (AFSL) stock price history
Every BSE trading session of Abans Financial Services Limited from Dec 23, 2022 to Sep 28, 2026: 928 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFSL adjusted close, 2022 to 2026
- ₹607.45
- All time high, 2024
- ₹241.00
- 52 week high, ₹195.55 low
- 928
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AFSL key facts
- Abans Financial Services Limited (AFSL) closed at ₹201.00 on Sep 28, 2026 on BSE.
- AFSL's all time high close is ₹607.45, set on Aug 26, 2024; its all time low close is ₹169.00 on Feb 3, 2025.
- AFSL's 52 week range is ₹195.55 to ₹241.00.
- AFSL returned -2.0% over the year to Sep 28, 2026.
- Since Dec 23, 2022 AFSL returned -7%, -1.9% a year compounded.
- AFSL's deepest drawdown was -72.2% from Aug 26, 2024 to Feb 3, 2025.
- DataCedar holds 928 daily sessions of AFSL history from Dec 23, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AFSL price chart, 2022 to 2026
AFSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | 0.0% |
| 6 months | -0.4% |
| Year to date | -1.6% |
| 1 year | -2.0% |
| 3 years | -39.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2022 | -7.0% |
| Compound annual growth, 3.8 years | -1.9% |
AFSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹607.45 on Aug 26, 2024
- All time low close
- ₹169.00 on Feb 3, 2025
- 52 week high
- ₹241.00 on Nov 12, 2025
- 52 week low
- ₹195.55 on Oct 13, 2025
- Deepest drawdown
- -72.2% from Aug 26, 2024 to Feb 3, 2025, not yet recovered
- Best single session
- +20.0% on Apr 8, 2024
- Worst single session
- -20.0% on Sep 13, 2024
- Volatility, 1 year annualised
- 18.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2023, +67%
- Worst calendar year
- 2025, -23%
AFSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 23, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹203.90 | ₹241.00 | ₹196.30 | ₹201.00 | -0.9% | 574.3K | 184 |
| 2025 | ₹265.00 | ₹289.35 | ₹166.00 | ₹202.90 | -22.9% | 1.7M | 248 |
| 2024 | ₹317.00 | ₹625.00 | ₹257.15 | ₹263.00 | -17.2% | 3.2M | 245 |
| 2023 | ₹187.10 | ₹354.90 | ₹180.05 | ₹317.50 | +67.1% | 6.9M | 245 |
| 2022 | ₹270.00 | ₹272.00 | ₹189.05 | ₹190.00 | n/a | 352.3K | 6 |
AFSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹201.00 | -4.8% |
| August 2026 | ₹211.10 | +5.0% |
| July 2026 | ₹201.00 | 0.0% |
| June 2026 | ₹201.00 | 0.0% |
| May 2026 | ₹201.00 | -0.1% |
| April 2026 | ₹201.30 | +0.1% |
| March 2026 | ₹201.05 | +0.0% |
| February 2026 | ₹201.00 | -0.0% |
| January 2026 | ₹201.10 | -0.9% |
| December 2025 | ₹202.90 | +0.9% |
| November 2025 | ₹201.15 | -0.5% |
| October 2025 | ₹202.20 | -1.4% |
About the AFSL data
Daily bars. 928 sessions from Dec 23, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AFSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AFFLE Affle 3i Limited
- AFFORDABLE Affordable Robotic & Automation Limited
- AFIL Akme Fintrade (India) Limited
- AFLTD Autofurnish Limited
- AGARIND Agarwal Industrial Corporation Limited
- AGARWAL Agarwal Fortune India Limited
- AGARWALEYE Dr. Agarwal's Health Care Limited
- AGI AGI Greenpac Limited
Common questions
AFSL share price history
