BSE · AGARWALEYE · stock
Dr. Agarwal's Health Care Limited (AGARWALEYE) stock price history
Every BSE trading session of Dr. Agarwal's Health Care Limited from Feb 4, 2025 to Nov 13, 2026: 435 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGARWALEYE adjusted close, 2025 to 2026
- ₹562.05
- All time high, 2026
- ₹571.95
- 52 week high, ₹402.10 low
- 435
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AGARWALEYE key facts
- Dr. Agarwal's Health Care Limited (AGARWALEYE) closed at ₹551.30 on Nov 13, 2026 on BSE.
- AGARWALEYE's all time high close is ₹562.05, set on Aug 10, 2026; its all time low close is ₹334.00 on Jun 2, 2025.
- AGARWALEYE's 52 week range is ₹402.10 to ₹571.95.
- AGARWALEYE returned +4.8% over the year to Nov 13, 2026.
- Since Feb 4, 2025 AGARWALEYE returned +37%, +19.6% a year compounded.
- AGARWALEYE's deepest drawdown was -26.3% from Apr 1, 2025 to Jun 2, 2025.
- DataCedar holds 435 daily sessions of AGARWALEYE history from Feb 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGARWALEYE price chart, 2025 to 2026
AGARWALEYE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.9% |
| 3 months | +8.5% |
| 6 months | +22.6% |
| Year to date | +9.5% |
| 1 year | +4.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 4, 2025 | +37.3% |
| Compound annual growth, 1.8 years | +19.6% |
AGARWALEYE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹562.05 on Aug 10, 2026
- All time low close
- ₹334.00 on Jun 2, 2025
- 52 week high
- ₹571.95 on Nov 13, 2026
- 52 week low
- ₹402.10 on Mar 27, 2026
- Deepest drawdown
- -26.3% from Apr 1, 2025 to Jun 2, 2025, recovered Jul 25, 2025
- Best single session
- +8.5% on Oct 30, 2026
- Worst single session
- -7.0% on Aug 18, 2025
- Volatility, 1 year annualised
- 27.6%
- Sessions closing higher, 1 year
- 46%
AGARWALEYE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 4, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹502.05 | ₹571.95 | ₹402.10 | ₹551.30 | +8.4% | 4.6M | 211 |
| 2025 | ₹396.90 | ₹567.80 | ₹327.40 | ₹508.70 | n/a | 10.2M | 224 |
AGARWALEYE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹551.30 | +8.4% |
| October 2026 | ₹508.35 | +5.9% |
| September 2026 | ₹479.85 | -6.4% |
| August 2026 | ₹512.40 | +7.0% |
| July 2026 | ₹479.10 | -0.0% |
| June 2026 | ₹479.15 | -1.0% |
| May 2026 | ₹483.80 | +8.9% |
| April 2026 | ₹444.35 | +9.4% |
| March 2026 | ₹406.15 | -10.0% |
| February 2026 | ₹451.45 | +3.7% |
| January 2026 | ₹435.40 | -14.4% |
| December 2025 | ₹508.70 | -4.8% |
About the AGARWALEYE data
Daily bars. 435 sessions from Feb 4, 2025 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AAGARWALEYE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AGARWALEYE share price history
