BSE · AGL · stock
Allcargo Global Limited (AGL) stock price history
Every BSE trading session of Allcargo Global Limited from Jul 3, 2026 to Sep 28, 2026: 61 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGL adjusted close, 2026 to 2026
- ₹19.95
- All time high, 2026
- ₹18.96
- 52 week high, ₹12.01 low
- 61
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AGL key facts
- Allcargo Global Limited (AGL) closed at ₹13.20 on Sep 28, 2026 on BSE.
- AGL's all time high close is ₹19.95, set on Jul 3, 2026; its all time low close is ₹12.19 on Jul 30, 2026.
- AGL's 52 week range is ₹12.01 to ₹18.96.
- AGL's deepest drawdown was -38.9% from Jul 3, 2026 to Jul 30, 2026.
- DataCedar holds 61 daily sessions of AGL history from Jul 3, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AGL price chart, 2026 to 2026
AGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 3, 2026 | -33.8% |
AGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹19.95 on Jul 3, 2026
- All time low close
- ₹12.19 on Jul 30, 2026
- 52 week high
- ₹18.96 on Jul 6, 2026
- 52 week low
- ₹12.01 on Jul 17, 2026
- Deepest drawdown
- -38.9% from Jul 3, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +18.1% on Sep 8, 2026
- Worst single session
- -5.9% on Sep 15, 2026
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 40%
AGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 3, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹21.00 | ₹22.00 | ₹12.01 | ₹13.20 | n/a | 28.7M | 61 |
AGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13.20 | -4.7% |
| August 2026 | ₹13.85 | +13.2% |
| July 2026 | ₹12.23 | n/a |
About the AGL data
Daily bars. 61 sessions from Jul 3, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AGL share price history
