BSE · AMIC · stock
Amic Forging Limited (AMIC) stock price history
Every BSE trading session of Amic Forging Limited from Dec 6, 2023 to Nov 13, 2026: 720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMIC adjusted close, 2023 to 2026
- ₹2,577
- All time high, 2026
- ₹2,605
- 52 week high, ₹1,065 low
- 720
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AMIC key facts
- Amic Forging Limited (AMIC) closed at ₹2,233 on Nov 13, 2026 on BSE.
- AMIC's all time high close is ₹2,577, set on Oct 5, 2026; its all time low close is ₹251.35 on Dec 6, 2023.
- AMIC's 52 week range is ₹1,065 to ₹2,605.
- AMIC returned +40.3% over the year to Nov 13, 2026.
- Since Dec 6, 2023 AMIC returned +788%, +110.3% a year compounded.
- AMIC's deepest drawdown was -46.2% from Aug 28, 2024 to Mar 13, 2025.
- DataCedar holds 720 daily sessions of AMIC history from Dec 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMIC price chart, 2023 to 2026
AMIC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | +11.5% |
| 6 months | +39.5% |
| Year to date | +48.0% |
| 1 year | +40.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2023 | +788.5% |
| Compound annual growth, 2.9 years | +110.3% |
AMIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,577 on Oct 5, 2026
- All time low close
- ₹251.35 on Dec 6, 2023
- 52 week high
- ₹2,605 on Oct 6, 2026
- 52 week low
- ₹1,065 on Jan 27, 2026
- Deepest drawdown
- -46.2% from Aug 28, 2024 to Mar 13, 2025, recovered May 11, 2026
- Best single session
- +20.0% on Jan 3, 2024
- Worst single session
- -10.0% on Dec 12, 2024
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2023
- 8.9×
- Best calendar year
- 2024, +271%
- Worst calendar year
- 2025, +11%
AMIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 6, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,540 | ₹2,605 | ₹1,065 | ₹2,233 | +47.9% | 11.4M | 211 |
| 2025 | ₹1,360 | ₹1,750 | ₹850.00 | ₹1,510 | +11.5% | 4.4M | 247 |
| 2024 | ₹369.00 | ₹1,809 | ₹337.50 | ₹1,355 | +270.5% | 9.4M | 245 |
| 2023 | ₹239.40 | ₹415.00 | ₹239.40 | ₹365.65 | n/a | 4.3M | 17 |
AMIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,233 | +9.2% |
| October 2026 | ₹2,045 | -14.4% |
| September 2026 | ₹2,389 | +16.4% |
| August 2026 | ₹2,053 | +15.5% |
| July 2026 | ₹1,777 | -0.4% |
| June 2026 | ₹1,783 | +6.9% |
| May 2026 | ₹1,668 | +10.1% |
| April 2026 | ₹1,515 | +17.9% |
| March 2026 | ₹1,285 | -9.3% |
| February 2026 | ₹1,417 | +10.2% |
| January 2026 | ₹1,287 | -14.8% |
| December 2025 | ₹1,510 | -4.2% |
About the AMIC data
Daily bars. 720 sessions from Dec 6, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AAMIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AMIC share price history
