BSE · AMJLAND · stock
AMJ Land Holdings Limited (AMJLAND) stock price history
Every BSE trading session of AMJ Land Holdings Limited from Apr 18, 2000 to Sep 28, 2026: 6,594 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMJLAND adjusted close, 2000 to 2026
- ₹71.96
- All time high, 2024
- ₹64.16
- 52 week high, ₹31.14 low
- 6,594
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
AMJLAND key facts
- AMJ Land Holdings Limited (AMJLAND) closed at ₹37.67 on Sep 28, 2026 on BSE.
- AMJLAND's all time high close is ₹71.96, set on Dec 16, 2024; its all time low close is ₹2.12 on Jan 17, 2002.
- AMJLAND's 52 week range is ₹31.14 to ₹64.16.
- AMJLAND returned -29.3% over the year to Sep 28, 2026 and +0.1% over five years.
- Over ten years AMJLAND returned +113%, +7.9% a year compounded.
- AMJLAND's deepest drawdown was -86.3% from Jan 7, 2008 to Dec 2, 2008.
- DataCedar holds 6,594 daily sessions of AMJLAND history from Apr 18, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AMJLAND price chart, 2000 to 2026
AMJLAND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | +0.3% |
| 6 months | +8.5% |
| Year to date | -24.6% |
| 1 year | -29.3% |
| 3 years | +18.9% |
| 5 years | +0.1% |
| 10 years | +113.0% |
| Since Apr 18, 2000 | +926.5% |
| Compound annual growth, 26.4 years | +9.2% |
AMJLAND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹71.96 on Dec 16, 2024
- All time low close
- ₹2.12 on Jan 17, 2002
- 52 week high
- ₹64.16 on Oct 24, 2025
- 52 week low
- ₹31.14 on Mar 30, 2026
- Deepest drawdown
- -86.3% from Jan 7, 2008 to Dec 2, 2008, recovered Nov 23, 2015
- Best single session
- +24.4% on Jul 1, 2002
- Worst single session
- -50.0% on Feb 11, 2016
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 10.3×
- Best calendar year
- 2015, +240%
- Worst calendar year
- 2008, -78%
AMJLAND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 18, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹51.76 | ₹53.71 | ₹31.14 | ₹37.67 | -27.2% | 420K | 184 |
| 2025 | ₹67.36 | ₹69.81 | ₹39.96 | ₹51.76 | -21.0% | 1.9M | 248 |
| 2024 | ₹40.20 | ₹75.34 | ₹30.67 | ₹65.52 | +63.5% | 5.6M | 245 |
| 2023 | ₹29.19 | ₹42.59 | ₹18.41 | ₹40.07 | +48.5% | 4.1M | 245 |
| 2022 | ₹31.69 | ₹37.97 | ₹22.54 | ₹26.98 | -16.8% | 2.3M | 248 |
| 2021 | ₹24.49 | ₹41.38 | ₹20.57 | ₹32.42 | +31.4% | 3.1M | 248 |
| 2020 | ₹18.39 | ₹28.36 | ₹12.68 | ₹24.68 | +34.2% | 976.9K | 251 |
| 2019 | ₹19.20 | ₹24.14 | ₹13.27 | ₹18.39 | -4.0% | 4M | 243 |
| 2018 | ₹28.02 | ₹33.53 | ₹17.13 | ₹19.15 | -31.7% | 3.4M | 246 |
| 2017 | ₹18.79 | ₹31.29 | ₹15.74 | ₹28.02 | +47.3% | 7M | 248 |
| 2016 | ₹46.25 | ₹51.52 | ₹12.82 | ₹19.02 | -58.8% | 7.2M | 246 |
| 2015 | ₹13.54 | ₹49.92 | ₹12.41 | ₹46.21 | +240.2% | 8.3M | 246 |
| 2014 | ₹11.46 | ₹17.21 | ₹8.57 | ₹13.58 | +19.6% | 2.3M | 244 |
| 2013 | ₹12.47 | ₹13.73 | ₹8.00 | ₹11.36 | -5.7% | 4.4M | 248 |
| 2012 | ₹12.21 | ₹16.58 | ₹9.89 | ₹12.04 | +0.4% | 4.2M | 245 |
| 2011 | ₹20.54 | ₹21.45 | ₹11.79 | ₹12.00 | -39.4% | 2M | 246 |
| 2010 | ₹17.60 | ₹25.64 | ₹15.60 | ₹19.80 | +14.3% | 11.4M | 250 |
| 2009 | ₹6.02 | ₹18.46 | ₹5.28 | ₹17.32 | +197.8% | 5.4M | 243 |
| 2008 | ₹27.11 | ₹35.04 | ₹4.47 | ₹5.82 | -77.8% | 12.2M | 246 |
| 2007 | ₹16.94 | ₹26.93 | ₹9.15 | ₹26.17 | +56.5% | 23M | 248 |
| 2006 | ₹11.84 | ₹19.21 | ₹7.48 | ₹16.72 | +44.2% | 24.9M | 247 |
| 2005 | ₹9.39 | ₹21.34 | ₹6.35 | ₹11.60 | +19.7% | 24M | 250 |
| 2004 | ₹5.25 | ₹12.07 | ₹3.15 | ₹9.69 | +94.7% | 13.7M | 262 |
| 2003 | ₹2.94 | ₹5.91 | ₹2.38 | ₹4.97 | +76.8% | 7.1M | 261 |
| 2002 | ₹2.63 | ₹5.56 | ₹1.99 | ₹2.81 | +6.9% | 4.1M | 261 |
| 2001 | ₹3.13 | ₹3.33 | ₹2.45 | ₹2.63 | -15.9% | 4.5K | 261 |
| 2000 | ₹3.48 | ₹4.23 | ₹2.67 | ₹3.13 | n/a | 1.1M | 184 |
AMJLAND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹37.67 | -0.9% |
| August 2026 | ₹38.00 | +0.1% |
| July 2026 | ₹37.97 | -0.2% |
| June 2026 | ₹38.03 | +2.9% |
| May 2026 | ₹36.98 | -8.9% |
| April 2026 | ₹40.59 | +26.0% |
| March 2026 | ₹32.20 | -19.0% |
| February 2026 | ₹39.76 | -3.9% |
| January 2026 | ₹41.39 | -20.0% |
| December 2025 | ₹51.76 | -1.1% |
| November 2025 | ₹52.33 | -4.0% |
| October 2025 | ₹54.51 | +2.1% |
About the AMJLAND data
Daily bars. 6,594 sessions from Apr 18, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMJLAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AMJLAND share price history
