BSE · ARNOLD · stock
Arnold Holdings Ltd. (ARNOLD) stock price history
Every BSE trading session of Arnold Holdings Ltd. from Dec 23, 2013 to Sep 28, 2026: 3,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARNOLD adjusted close, 2013 to 2026
- ₹80.00
- All time high, 2016
- ₹24.00
- 52 week high, ₹10.56 low
- 3,148
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ARNOLD key facts
- Arnold Holdings Ltd. (ARNOLD) closed at ₹19.54 on Sep 28, 2026 on BSE.
- ARNOLD's all time high close is ₹80.00, set on Oct 4, 2016; its all time low close is ₹9.98 on May 4, 2022.
- ARNOLD's 52 week range is ₹10.56 to ₹24.00.
- ARNOLD returned -13.0% over the year to Sep 28, 2026 and +50.3% over five years.
- Over ten years ARNOLD returned -74%, -12.6% a year compounded.
- ARNOLD's deepest drawdown was -87.5% from Oct 4, 2016 to May 4, 2022.
- DataCedar holds 3,148 daily sessions of ARNOLD history from Dec 23, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARNOLD price chart, 2013 to 2026
ARNOLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +40.1% |
| 3 months | +46.0% |
| 6 months | +69.8% |
| Year to date | +38.4% |
| 1 year | -13.0% |
| 3 years | +2.6% |
| 5 years | +50.3% |
| 10 years | -74.1% |
| Since Dec 23, 2013 | -43.6% |
| Compound annual growth, 12.8 years | -4.4% |
ARNOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹80.00 on Oct 4, 2016
- All time low close
- ₹9.98 on May 4, 2022
- 52 week high
- ₹24.00 on Oct 23, 2025
- 52 week low
- ₹10.56 on Mar 9, 2026
- Deepest drawdown
- -87.5% from Oct 4, 2016 to May 4, 2022, not yet recovered
- Best single session
- +20.0% on Sep 27, 2016
- Worst single session
- -15.7% on Sep 16, 2015
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +112%
- Worst calendar year
- 2025, -68%
ARNOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 23, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹13.72 | ₹23.40 | ₹10.56 | ₹19.54 | +39.7% | 9.7M | 184 |
| 2025 | ₹45.49 | ₹47.00 | ₹13.60 | ₹13.99 | -68.1% | 8.4M | 248 |
| 2024 | ₹21.20 | ₹74.70 | ₹20.34 | ₹43.88 | +111.9% | 18.7M | 245 |
| 2023 | ₹21.30 | ₹30.90 | ₹16.90 | ₹20.71 | -0.7% | 14M | 245 |
| 2022 | ₹14.75 | ₹30.95 | ₹9.40 | ₹20.85 | +44.4% | 18.9M | 248 |
| 2021 | ₹29.90 | ₹30.00 | ₹10.46 | ₹14.44 | -50.9% | 12.9M | 248 |
| 2020 | ₹40.10 | ₹44.00 | ₹26.25 | ₹29.40 | -26.6% | 4.2M | 251 |
| 2019 | ₹61.25 | ₹88.85 | ₹26.10 | ₹40.05 | -33.3% | 5.6M | 243 |
| 2018 | ₹35.55 | ₹64.30 | ₹25.60 | ₹60.00 | +68.8% | 3.3M | 246 |
| 2017 | ₹39.20 | ₹45.00 | ₹30.10 | ₹35.55 | -13.8% | 3.8M | 248 |
| 2016 | ₹27.42 | ₹86.00 | ₹22.08 | ₹41.25 | +50.0% | 3M | 246 |
| 2015 | ₹49.51 | ₹62.36 | ₹22.54 | ₹27.50 | -44.5% | 9.8M | 246 |
| 2014 | ₹38.30 | ₹58.19 | ₹30.89 | ₹49.54 | +29.5% | 27.1M | 244 |
| 2013 | ₹33.20 | ₹39.47 | ₹32.37 | ₹38.26 | n/a | 320.9K | 6 |
ARNOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹19.54 | +38.5% |
| August 2026 | ₹14.11 | +16.4% |
| July 2026 | ₹12.12 | -8.7% |
| June 2026 | ₹13.27 | +1.8% |
| May 2026 | ₹13.04 | -4.8% |
| April 2026 | ₹13.70 | +24.4% |
| March 2026 | ₹11.01 | -10.9% |
| February 2026 | ₹12.36 | +0.7% |
| January 2026 | ₹12.27 | -12.3% |
| December 2025 | ₹13.99 | -29.7% |
| November 2025 | ₹19.91 | -9.9% |
| October 2025 | ₹22.09 | -2.5% |
About the ARNOLD data
Daily bars. 3,148 sessions from Dec 23, 2013 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARNOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ARKADE Arkade Developers Limited
- ARL Anand Rayons Limited
- ARMAN Arman Holdings Limited
- ARMANFIN Arman Financial Services Limited
- AROGRANITE Aro Granite Industries Limited
- ARROWGREEN Arrow Greentech Limited
- ARROWHEAD Arrowhead Seperation Engineering Limited
- ARSHIYA Arshiya Limited
Common questions
ARNOLD share price history
