BSE · ARSHIYA · stock
Arshiya Limited (ARSHIYA) stock price history
Every BSE trading session of Arshiya Limited from Jan 23, 2006 to Sep 28, 2026: 5,101 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARSHIYA adjusted close, 2006 to 2026
- ₹389.66
- All time high, 2008
- ₹2.10
- 52 week high, ₹0.6700 low
- 5,101
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
ARSHIYA key facts
- Arshiya Limited (ARSHIYA) closed at ₹0.7600 on Sep 28, 2026 on BSE.
- ARSHIYA's all time high close is ₹389.66, set on Jan 9, 2008; its all time low close is ₹0.7000 on Sep 2, 2026.
- ARSHIYA's 52 week range is ₹0.6700 to ₹2.10.
- ARSHIYA returned -58.9% over the year to Sep 28, 2026 and -97.4% over five years.
- Over ten years ARSHIYA returned -98%, -31.1% a year compounded.
- ARSHIYA's deepest drawdown was -99.8% from Jan 9, 2008 to Sep 2, 2026.
- DataCedar holds 5,101 daily sessions of ARSHIYA history from Jan 23, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARSHIYA price chart, 2006 to 2026
ARSHIYA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.0% |
| 3 months | -27.6% |
| 6 months | -45.7% |
| Year to date | -39.2% |
| 1 year | -58.9% |
| 3 years | -83.3% |
| 5 years | -97.4% |
| 10 years | -97.6% |
| Since Jan 23, 2006 | -66.7% |
| Compound annual growth, 20.7 years | -5.2% |
ARSHIYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹389.66 on Jan 9, 2008
- All time low close
- ₹0.7000 on Sep 2, 2026
- 52 week high
- ₹2.10 on Oct 8, 2025
- 52 week low
- ₹0.6700 on Sep 3, 2026
- Deepest drawdown
- -99.8% from Jan 9, 2008 to Sep 2, 2026, not yet recovered
- Best single session
- +22.0% on Apr 1, 2019
- Worst single session
- -20.0% on Aug 24, 2015
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2007, +294%
- Worst calendar year
- 2013, -84%
ARSHIYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jan 23, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.30 | ₹1.71 | ₹0.6700 | ₹0.7600 | -39.2% | 15.6M | 184 |
| 2025 | ₹3.03 | ₹4.00 | ₹1.18 | ₹1.25 | -60.1% | 17.6M | 248 |
| 2024 | ₹8.35 | ₹9.62 | ₹3.04 | ₹3.13 | -63.3% | 87.1M | 245 |
| 2023 | ₹8.46 | ₹9.25 | ₹3.46 | ₹8.52 | +5.7% | 125.9M | 245 |
| 2022 | ₹33.50 | ₹47.40 | ₹6.83 | ₹8.06 | -75.5% | 56.4M | 248 |
| 2021 | ₹20.45 | ₹44.45 | ₹20.45 | ₹32.85 | +68.5% | 7.4M | 248 |
| 2020 | ₹15.75 | ₹20.03 | ₹6.74 | ₹19.50 | +20.0% | 1.9M | 251 |
| 2019 | ₹33.40 | ₹38.95 | ₹14.65 | ₹16.25 | -51.3% | 4.6M | 243 |
| 2018 | ₹108.90 | ₹113.90 | ₹21.25 | ₹33.35 | -68.9% | 15.9M | 246 |
| 2017 | ₹29.70 | ₹119.95 | ₹29.50 | ₹107.40 | +262.8% | 16.8M | 248 |
| 2016 | ₹43.05 | ₹52.95 | ₹16.00 | ₹29.60 | -31.3% | 20.3M | 246 |
| 2015 | ₹17.90 | ₹58.50 | ₹16.40 | ₹43.10 | +152.8% | 26.7M | 246 |
| 2014 | ₹18.55 | ₹32.45 | ₹10.80 | ₹17.05 | -5.8% | 6.9M | 244 |
| 2013 | ₹117.20 | ₹132.00 | ₹9.92 | ₹18.10 | -84.4% | 24.7M | 248 |
| 2012 | ₹128.42 | ₹169.32 | ₹110.14 | ₹115.80 | -8.1% | 13.5M | 245 |
| 2011 | ₹270.22 | ₹274.14 | ₹115.23 | ₹125.95 | -53.0% | 9.1M | 246 |
| 2010 | ₹184.36 | ₹355.79 | ₹166.85 | ₹267.97 | +45.4% | 10M | 250 |
| 2009 | ₹75.83 | ₹194.12 | ₹41.26 | ₹184.27 | +133.1% | 14.8M | 243 |
| 2008 | ₹333.07 | ₹409.11 | ₹67.11 | ₹79.03 | -75.8% | 18.8M | 246 |
| 2007 | ₹82.90 | ₹355.56 | ₹82.90 | ₹326.56 | +294.5% | 2.5M | 248 |
| 2006 | ₹2.28 | ₹90.92 | ₹2.28 | ₹82.78 | n/a | 215K | 233 |
ARSHIYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.7600 | 0.0% |
| August 2026 | ₹0.7600 | -23.2% |
| July 2026 | ₹0.9900 | -10.0% |
| June 2026 | ₹1.10 | -7.6% |
| May 2026 | ₹1.19 | -9.8% |
| April 2026 | ₹1.32 | -5.7% |
| March 2026 | ₹1.40 | -9.7% |
| February 2026 | ₹1.55 | +25.0% |
| January 2026 | ₹1.24 | -0.8% |
| December 2025 | ₹1.25 | -10.1% |
| November 2025 | ₹1.39 | -24.0% |
| October 2025 | ₹1.83 | +8.3% |
About the ARSHIYA data
Daily bars. 5,101 sessions from Jan 23, 2006 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARSHIYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ARNOLD Arnold Holdings Ltd.
- AROGRANITE Aro Granite Industries Limited
- ARROWGREEN Arrow Greentech Limited
- ARROWHEAD Arrowhead Seperation Engineering Limited
- ARSSBL Anand Rathi Share and Stock Brokers Limited
- ARTEFACT Artefact Projects Limited
- ARTSON Artson Limited
- ARUNAHTEL Aruna Hotels Limited
Common questions
ARSHIYA share price history
