BSE · ASIAN · stock
Asian Warehousing Limited (ASIAN) stock price history
Every BSE trading session of Asian Warehousing Limited from Jul 19, 2023 to Nov 13, 2026: 816 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASIAN adjusted close, 2023 to 2026
- ₹87.94
- All time high, 2024
- ₹44.89
- 52 week high, ₹28.00 low
- 816
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ASIAN key facts
- Asian Warehousing Limited (ASIAN) closed at ₹28.75 on Nov 13, 2026 on BSE.
- ASIAN's all time high close is ₹87.94, set on May 31, 2024; its all time low close is ₹11.02 on Jul 19, 2023.
- ASIAN's 52 week range is ₹28.00 to ₹44.89.
- ASIAN returned -23.3% over the year to Nov 13, 2026.
- Since Jul 19, 2023 ASIAN returned +161%, +33.5% a year compounded.
- ASIAN's deepest drawdown was -67.3% from May 31, 2024 to Nov 13, 2026.
- DataCedar holds 816 daily sessions of ASIAN history from Jul 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASIAN price chart, 2023 to 2026
ASIAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -15.1% |
| 6 months | -19.7% |
| Year to date | -24.5% |
| 1 year | -23.3% |
| 3 years | -15.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 19, 2023 | +160.9% |
| Compound annual growth, 3.3 years | +33.5% |
ASIAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹87.94 on May 31, 2024
- All time low close
- ₹11.02 on Jul 19, 2023
- 52 week high
- ₹44.89 on Dec 23, 2025
- 52 week low
- ₹28.00 on Nov 5, 2026
- Deepest drawdown
- -67.3% from May 31, 2024 to Nov 13, 2026, not yet recovered
- Best single session
- +11.7% on Nov 3, 2026
- Worst single session
- -11.5% on Nov 2, 2026
- Volatility, 1 year annualised
- 50.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2023
- 2.6×
- Best calendar year
- 2024, +87%
- Worst calendar year
- 2025, -40%
ASIAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 19, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹37.40 | ₹43.80 | ₹28.00 | ₹28.75 | -19.3% | 221K | 212 |
| 2025 | ₹56.21 | ₹62.89 | ₹33.55 | ₹35.61 | -39.6% | 870.2K | 248 |
| 2024 | ₹32.92 | ₹87.94 | ₹29.40 | ₹58.91 | +87.1% | 686.3K | 245 |
| 2023 | ₹11.02 | ₹51.45 | ₹11.02 | ₹31.49 | n/a | 81.8K | 111 |
ASIAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹28.75 | -12.3% |
| October 2026 | ₹32.77 | -2.1% |
| September 2026 | ₹33.47 | +0.4% |
| August 2026 | ₹33.33 | -2.0% |
| July 2026 | ₹34.00 | -4.5% |
| June 2026 | ₹35.59 | +0.3% |
| May 2026 | ₹35.50 | +1.2% |
| April 2026 | ₹35.07 | +9.9% |
| March 2026 | ₹31.90 | -14.3% |
| February 2026 | ₹37.24 | +6.4% |
| January 2026 | ₹34.99 | -1.7% |
| December 2025 | ₹35.61 | -7.5% |
About the ASIAN data
Daily bars. 816 sessions from Jul 19, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AASIAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASHOKRE Ashoka Refineries Limited
- ASHRAM Ashram Online.com Limited
- ASHSI Ashirwad Steels & Industries Limited
- ASIACAP Asia Capital Limited
- ASIANENE Asian Energy Services Limited
- ASIANHOTNR Asian Hotels (North) Limited
- ASIANPAINT Asian Paints Limited
- ASIANTILES Asian Granito India Limited
Common questions
ASIAN share price history
