BSE · ASIANPAINT · stock
Asian Paints Limited (ASIANPAINT) stock price history
Every BSE trading session of Asian Paints Limited from Sep 28, 2026 to Nov 13, 2026: 24 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASIANPAINT adjusted close, 2026 to 2026
- ₹2,558
- All time high, 2026
- ₹2,579
- 52 week high, ₹2,260 low
- 24
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ASIANPAINT key facts
- Asian Paints Limited (ASIANPAINT) closed at ₹2,548 on Nov 13, 2026 on BSE.
- ASIANPAINT's all time high close is ₹2,558, set on Nov 11, 2026; its all time low close is ₹2,292 on Oct 22, 2026.
- ASIANPAINT's 52 week range is ₹2,260 to ₹2,579.
- ASIANPAINT's deepest drawdown was -5.3% from Oct 6, 2026 to Oct 22, 2026.
- DataCedar holds 24 daily sessions of ASIANPAINT history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASIANPAINT price chart, 2026 to 2026
ASIANPAINT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +5.5% |
ASIANPAINT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,558 on Nov 11, 2026
- All time low close
- ₹2,292 on Oct 22, 2026
- 52 week high
- ₹2,579 on Nov 13, 2026
- 52 week low
- ₹2,260 on Oct 23, 2026
- Deepest drawdown
- -5.3% from Oct 6, 2026 to Oct 22, 2026, recovered Nov 9, 2026
- Best single session
- +8.5% on Nov 9, 2026
- Worst single session
- -2.1% on Oct 7, 2026
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 35%
ASIANPAINT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,436 | ₹2,579 | ₹2,260 | ₹2,548 | n/a | 1.2M | 24 |
ASIANPAINT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,548 | +10.5% |
| October 2026 | ₹2,305 | -4.5% |
| September 2026 | ₹2,413 | n/a |
About the ASIANPAINT data
Daily bars. 24 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AASIANPAINT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASIACAP Asia Capital Limited
- ASIAN Asian Warehousing Limited
- ASIANENE Asian Energy Services Limited
- ASIANHOTNR Asian Hotels (North) Limited
- ASIANTILES Asian Granito India Limited
- ASIANTNE Asian Tea & Exports Limited
- ASIAPAK Asia Pack Limited
- ASIIL ASI Industries Limited
Common questions
ASIANPAINT share price history
