BSE · ASIANTNE · stock
Asian Tea & Exports Limited (ASIANTNE) stock price history
Every BSE trading session of Asian Tea & Exports Limited from Sep 15, 2000 to Sep 28, 2026: 6,485 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASIANTNE adjusted close, 2000 to 2026
- ₹88.04
- All time high, 2008
- ₹12.89
- 52 week high, ₹7.90 low
- 6,485
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ASIANTNE key facts
- Asian Tea & Exports Limited (ASIANTNE) closed at ₹9.35 on Sep 28, 2026 on BSE.
- ASIANTNE's all time high close is ₹88.04, set on Sep 26, 2008; its all time low close is ₹0.7924 on Apr 16, 2002.
- ASIANTNE's 52 week range is ₹7.90 to ₹12.89.
- ASIANTNE returned -18.1% over the year to Sep 28, 2026 and -34.1% over five years.
- Over ten years ASIANTNE returned -3%, -0.3% a year compounded.
- ASIANTNE's deepest drawdown was -95.1% from Sep 26, 2008 to May 20, 2020.
- DataCedar holds 6,485 daily sessions of ASIANTNE history from Sep 15, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASIANTNE price chart, 2000 to 2026
ASIANTNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | +4.0% |
| 6 months | +2.4% |
| Year to date | -11.2% |
| 1 year | -18.1% |
| 3 years | -31.6% |
| 5 years | -34.1% |
| 10 years | -3.4% |
| Since Sep 15, 2000 | +372.0% |
| Compound annual growth, 26.0 years | +6.1% |
ASIANTNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹88.04 on Sep 26, 2008
- All time low close
- ₹0.7924 on Apr 16, 2002
- 52 week high
- ₹12.89 on May 13, 2026
- 52 week low
- ₹7.90 on Aug 3, 2026
- Deepest drawdown
- -95.1% from Sep 26, 2008 to May 20, 2020, not yet recovered
- Best single session
- +20.0% on Mar 11, 2003
- Worst single session
- -22.5% on Oct 23, 2000
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 4.7×
- Best calendar year
- 2003, +173%
- Worst calendar year
- 2008, -59%
ASIANTNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 15, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹10.25 | ₹12.89 | ₹7.90 | ₹9.35 | -12.9% | 3.5M | 184 |
| 2025 | ₹17.10 | ₹18.60 | ₹9.50 | ₹10.74 | -39.8% | 3.3M | 248 |
| 2024 | ₹15.99 | ₹21.00 | ₹11.10 | ₹17.84 | +13.8% | 10M | 245 |
| 2023 | ₹14.00 | ₹16.65 | ₹10.13 | ₹15.67 | +11.9% | 5.5M | 245 |
| 2022 | ₹22.45 | ₹25.35 | ₹10.66 | ₹14.00 | -36.2% | 11.3M | 248 |
| 2021 | ₹12.04 | ₹34.75 | ₹10.31 | ₹21.95 | +89.1% | 13M | 248 |
| 2020 | ₹5.59 | ₹13.99 | ₹4.32 | ₹11.61 | +107.8% | 511.6K | 251 |
| 2019 | ₹7.92 | ₹9.77 | ₹5.15 | ₹5.59 | -29.5% | 126.3K | 242 |
| 2018 | ₹14.26 | ₹15.45 | ₹5.55 | ₹7.92 | -43.0% | 286.9K | 246 |
| 2017 | ₹10.62 | ₹19.41 | ₹10.14 | ₹13.91 | +35.0% | 1.2M | 248 |
| 2016 | ₹12.68 | ₹14.46 | ₹8.32 | ₹10.30 | -18.3% | 1.4M | 246 |
| 2015 | ₹12.92 | ₹14.66 | ₹8.88 | ₹12.61 | -5.5% | 819.8K | 246 |
| 2014 | ₹8.87 | ₹17.51 | ₹8.17 | ₹13.35 | +47.4% | 943.1K | 244 |
| 2013 | ₹12.10 | ₹13.47 | ₹7.06 | ₹9.06 | -23.1% | 259K | 248 |
| 2012 | ₹14.98 | ₹22.07 | ₹10.42 | ₹11.78 | -15.0% | 1.5M | 245 |
| 2011 | ₹22.19 | ₹26.07 | ₹12.32 | ₹13.87 | -37.1% | 1.2M | 246 |
| 2010 | ₹27.73 | ₹33.20 | ₹18.74 | ₹22.03 | -19.9% | 3.6M | 250 |
| 2009 | ₹19.29 | ₹34.43 | ₹12.00 | ₹27.50 | +45.2% | 11.1M | 243 |
| 2008 | ₹48.06 | ₹91.52 | ₹15.57 | ₹18.94 | -58.7% | 6.9M | 246 |
| 2007 | ₹28.37 | ₹75.48 | ₹17.67 | ₹45.80 | +61.5% | 4.7M | 248 |
| 2006 | ₹14.38 | ₹36.29 | ₹11.25 | ₹28.37 | +106.9% | 10.3M | 247 |
| 2005 | ₹7.25 | ₹27.73 | ₹7.13 | ₹13.71 | +90.3% | 11.4M | 250 |
| 2004 | ₹4.91 | ₹8.63 | ₹2.02 | ₹7.20 | +44.7% | 1.7M | 262 |
| 2003 | ₹1.82 | ₹6.70 | ₹0.8320 | ₹4.98 | +173.0% | 365.7K | 261 |
| 2002 | ₹1.27 | ₹7.73 | ₹0.7924 | ₹1.82 | +43.8% | 100.7K | 261 |
| 2001 | ₹1.27 | ₹1.27 | ₹1.27 | ₹1.27 | 0.0% | 0 | 261 |
| 2000 | ₹1.98 | ₹1.98 | ₹1.23 | ₹1.27 | n/a | 1.4K | 76 |
ASIANTNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9.35 | -13.1% |
| August 2026 | ₹10.76 | +17.2% |
| July 2026 | ₹9.18 | -1.3% |
| June 2026 | ₹9.30 | -6.4% |
| May 2026 | ₹9.94 | +0.8% |
| April 2026 | ₹9.86 | +10.8% |
| March 2026 | ₹8.90 | -9.8% |
| February 2026 | ₹9.87 | +2.7% |
| January 2026 | ₹9.61 | -10.5% |
| December 2025 | ₹10.74 | +1.3% |
| November 2025 | ₹10.60 | -9.2% |
| October 2025 | ₹11.67 | +1.5% |
About the ASIANTNE data
Daily bars. 6,485 sessions from Sep 15, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASIANTNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASIANENE Asian Energy Services Limited
- ASIANHOTNR Asian Hotels (North) Limited
- ASIANPAINT Asian Paints Limited
- ASIANTILES Asian Granito India Limited
- ASIAPAK Asia Pack Limited
- ASIIL ASI Industries Limited
- ASINPET Asian Petro Products and Exports Limited
- ASITCFIN Asit C. Mehta Financial Services Limited
Common questions
ASIANTNE share price history
