BSE · ASIAPAK · stock
Asia Pack Limited (ASIAPAK) stock price history
Every BSE trading session of Asia Pack Limited from Jan 19, 2012 to Sep 28, 2026: 3,620 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASIAPAK adjusted close, 2012 to 2026
- ₹123.50
- All time high, 2024
- ₹61.50
- 52 week high, ₹36.72 low
- 3,620
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ASIAPAK key facts
- Asia Pack Limited (ASIAPAK) closed at ₹57.00 on Sep 28, 2026 on BSE.
- ASIAPAK's all time high close is ₹123.50, set on Nov 22, 2024; its all time low close is ₹8.50 on Jan 19, 2012.
- ASIAPAK's 52 week range is ₹36.72 to ₹61.50.
- ASIAPAK returned -3.1% over the year to Sep 28, 2026 and +174.7% over five years.
- Over ten years ASIAPAK returned +284%, +14.4% a year compounded.
- ASIAPAK's deepest drawdown was -82.6% from Aug 17, 2012 to Jun 27, 2016.
- DataCedar holds 3,620 daily sessions of ASIAPAK history from Jan 19, 2012 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ASIAPAK price chart, 2012 to 2026
ASIAPAK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +23.6% |
| 6 months | +46.7% |
| Year to date | +24.7% |
| 1 year | -3.1% |
| 3 years | +92.9% |
| 5 years | +174.7% |
| 10 years | +283.8% |
| Since Jan 19, 2012 | +570.6% |
| Compound annual growth, 14.7 years | +13.8% |
ASIAPAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹123.50 on Nov 22, 2024
- All time low close
- ₹8.50 on Jan 19, 2012
- 52 week high
- ₹61.50 on Apr 21, 2026
- 52 week low
- ₹36.72 on Mar 12, 2026
- Deepest drawdown
- -82.6% from Aug 17, 2012 to Jun 27, 2016, recovered Jan 23, 2023
- Best single session
- +15.7% on Mar 6, 2012
- Worst single session
- -9.5% on Apr 17, 2020
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 24%
- Growth of 1 since 2012
- 6.7×
- Best calendar year
- 2024, +158%
- Worst calendar year
- 2025, -49%
ASIAPAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 19, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹45.68 | ₹61.50 | ₹36.72 | ₹57.00 | +24.7% | 67.7K | 184 |
| 2025 | ₹89.70 | ₹123.90 | ₹45.68 | ₹45.70 | -49.1% | 73.5K | 248 |
| 2024 | ₹34.80 | ₹129.67 | ₹33.05 | ₹89.70 | +157.8% | 105.1K | 245 |
| 2023 | ₹23.70 | ₹59.15 | ₹23.70 | ₹34.80 | +47.1% | 77.6K | 245 |
| 2022 | ₹19.95 | ₹23.65 | ₹15.60 | ₹23.65 | +18.5% | 37.8K | 248 |
| 2021 | ₹17.25 | ₹30.30 | ₹15.40 | ₹19.95 | +15.7% | 38K | 248 |
| 2020 | ₹20.50 | ₹20.50 | ₹14.55 | ₹17.25 | -15.9% | 5.8K | 250 |
| 2019 | ₹21.55 | ₹22.50 | ₹20.50 | ₹20.50 | -4.9% | 87 | 242 |
| 2018 | ₹20.95 | ₹29.15 | ₹17.15 | ₹21.55 | +2.9% | 13.4K | 246 |
| 2017 | ₹13.12 | ₹29.20 | ₹13.12 | ₹20.95 | +59.7% | 58.3K | 248 |
| 2016 | ₹13.62 | ₹18.30 | ₹8.85 | ₹13.12 | -3.7% | 88.3K | 246 |
| 2015 | ₹18.35 | ₹18.35 | ₹10.48 | ₹13.62 | -25.8% | 20.8K | 246 |
| 2014 | ₹20.00 | ₹24.50 | ₹18.35 | ₹18.35 | -8.2% | 51.2K | 244 |
| 2013 | ₹25.35 | ₹25.35 | ₹17.00 | ₹20.00 | -21.1% | 14K | 248 |
| 2012 | ₹8.50 | ₹51.50 | ₹8.50 | ₹25.35 | n/a | 23.4K | 232 |
ASIAPAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹57.00 | +3.6% |
| August 2026 | ₹55.00 | +2.8% |
| July 2026 | ₹53.50 | +16.1% |
| June 2026 | ₹46.10 | -5.3% |
| May 2026 | ₹48.68 | -17.5% |
| April 2026 | ₹59.00 | +51.9% |
| March 2026 | ₹38.85 | -5.1% |
| February 2026 | ₹40.94 | -21.0% |
| January 2026 | ₹51.80 | +13.3% |
| December 2025 | ₹45.70 | -18.7% |
| November 2025 | ₹56.24 | +2.2% |
| October 2025 | ₹55.05 | +3.1% |
About the ASIAPAK data
Daily bars. 3,620 sessions from Jan 19, 2012 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASIAPAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASIANHOTNR Asian Hotels (North) Limited
- ASIANPAINT Asian Paints Limited
- ASIANTILES Asian Granito India Limited
- ASIANTNE Asian Tea & Exports Limited
- ASIIL ASI Industries Limited
- ASINPET Asian Petro Products and Exports Limited
- ASITCFIN Asit C. Mehta Financial Services Limited
- ASKAUTOLTD ASK Automotive Limited
Common questions
ASIAPAK share price history
