BSE · ASTONEALAB · stock
Astonea Labs Limited (ASTONEALAB) stock price history
Every BSE trading session of Astonea Labs Limited from Jun 3, 2025 to Sep 25, 2026: 330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ASTONEALAB adjusted close, 2025 to 2026
- ₹354.50
- All time high, 2026
- ₹369.00
- 52 week high, ₹118.00 low
- 330
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ASTONEALAB key facts
- Astonea Labs Limited (ASTONEALAB) closed at ₹338.00 on Sep 25, 2026 on BSE.
- ASTONEALAB's all time high close is ₹354.50, set on Sep 18, 2026; its all time low close is ₹135.00 on Jun 4, 2025.
- ASTONEALAB's 52 week range is ₹118.00 to ₹369.00.
- ASTONEALAB returned +99.6% over the year to Sep 25, 2026.
- Since Jun 3, 2025 ASTONEALAB returned +149%, +100.6% a year compounded.
- ASTONEALAB's deepest drawdown was -24.8% from Aug 22, 2025 to Nov 11, 2025.
- DataCedar holds 330 daily sessions of ASTONEALAB history from Jun 3, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ASTONEALAB price chart, 2025 to 2026
ASTONEALAB returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.4% |
| 3 months | +28.7% |
| 6 months | +115.3% |
| Year to date | +116.7% |
| 1 year | +99.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2025 | +149.2% |
| Compound annual growth, 1.3 years | +100.6% |
ASTONEALAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹354.50 on Sep 18, 2026
- All time low close
- ₹135.00 on Jun 4, 2025
- 52 week high
- ₹369.00 on Sep 18, 2026
- 52 week low
- ₹118.00 on Nov 24, 2025
- Deepest drawdown
- -24.8% from Aug 22, 2025 to Nov 11, 2025, recovered May 20, 2026
- Best single session
- +15.1% on Jun 2, 2026
- Worst single session
- -9.3% on Nov 10, 2025
- Volatility, 1 year annualised
- 43.5%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2025
- 2.5×
ASTONEALAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 3, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹154.00 | ₹369.00 | ₹130.05 | ₹338.00 | +106.7% | 1.4M | 184 |
| 2025 | ₹137.45 | ₹185.00 | ₹118.00 | ₹163.50 | n/a | 5.6M | 146 |
ASTONEALAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹338.00 | +22.7% |
| August 2026 | ₹275.50 | +0.6% |
| July 2026 | ₹273.75 | +5.3% |
| June 2026 | ₹260.00 | +12.8% |
| May 2026 | ₹230.55 | +44.0% |
| April 2026 | ₹160.05 | +4.5% |
| March 2026 | ₹153.10 | -3.4% |
| February 2026 | ₹158.50 | +1.6% |
| January 2026 | ₹156.00 | -4.6% |
| December 2025 | ₹163.50 | +7.1% |
| November 2025 | ₹152.70 | +1.8% |
| October 2025 | ₹150.00 | -6.8% |
About the ASTONEALAB data
Daily bars. 330 sessions from Jun 3, 2025 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ASTONEALAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASTALLTD Astal Laboratories Limited
- ASTAR Asian Star Company Limited
- ASTEC Astec LifeSciences Limited
- ASTERDM Aster DM Quality Care Limited
- ASTRAL Astral Limited
- ASTRAMICRO Astra Microwave Products Limited
- ASTRON Astron Paper & Board Mill Limited
- ASTRONMULT Astron Multigrain Limited
Common questions
ASTONEALAB share price history
