What is the all time high of ASTRAMICRO?

Astra Microwave Products Limited (ASTRAMICRO) closed at its highest ever adjusted price, ₹1,787, on Nov 12, 2026. Its lowest close was ₹1,486 on Oct 23, 2026.

How much has ASTRAMICRO returned since Sep 28, 2026?

+7.1% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in ASTRAMICRO history?

-12.9% from the Oct 6, 2026 peak to the Oct 23, 2026 trough on adjusted closes; the previous peak was regained on Nov 11, 2026.

How far back does ASTRAMICRO historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 13, 2026: 23 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ASTRAMICRO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ASTRAMICRO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

BSE · ASTRAMICRO · stock

Astra Microwave Products Limited (ASTRAMICRO) stock price history

Every BSE trading session of Astra Microwave Products Limited from Sep 28, 2026 to Nov 13, 2026: 23 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ASTRAMICRO data, free key Year by year table

ASTRAMICRO adjusted close, 2026 to 2026

ASTRAMICROAstra Microwave Products Limited

₹1,703

₹1,787
All time high, 2026: ₹1,834
52 week high, ₹1,481 low: 23
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ASTRAMICRO key facts

Astra Microwave Products Limited (ASTRAMICRO) closed at ₹1,703 on Nov 13, 2026 on BSE.
ASTRAMICRO's all time high close is ₹1,787, set on Nov 12, 2026; its all time low close is ₹1,486 on Oct 23, 2026.
ASTRAMICRO's 52 week range is ₹1,481 to ₹1,834.
ASTRAMICRO's deepest drawdown was -12.9% from Oct 6, 2026 to Oct 23, 2026.
DataCedar holds 23 daily sessions of ASTRAMICRO history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ASTRAMICRO price chart, 2026 to 2026

Adjusted daily close. 23 sampled points across the full history; the API serves every session.

ASTRAMICRO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+1.7%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+7.1%

ASTRAMICRO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,787 on Nov 12, 2026
All time low close: ₹1,486 on Oct 23, 2026
52 week high: ₹1,834 on Nov 12, 2026
52 week low: ₹1,481 on Oct 23, 2026
Deepest drawdown: -12.9% from Oct 6, 2026 to Oct 23, 2026, recovered Nov 11, 2026
Best single session: +11.6% on Nov 9, 2026
Worst single session: -4.7% on Nov 13, 2026
Volatility, 1 year annualised: 56.0%
Sessions closing higher, 1 year: 50%

ASTRAMICRO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,618	₹1,834	₹1,481	₹1,703	n/a	397.8K	23

ASTRAMICRO monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹1,703	+14.6%
October 2026	₹1,486	-9.1%
September 2026	₹1,634	n/a

About the ASTRAMICRO data

Daily bars. 23 sessions from Sep 28, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AASTRAMICRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

ASTEC Astec LifeSciences Limited
ASTERDM Aster DM Quality Care Limited
ASTONEALAB Astonea Labs Limited
ASTRAL Astral Limited
ASTRON Astron Paper & Board Mill Limited
ASTRONMULT Astron Multigrain Limited
ASYL Advance Syntex Limited
ATALREAL Atal Realtech Limited

Browse BSE

Historical data guides

Common questions

ASTRAMICRO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market