BSE · ATALREAL · stock
Atal Realtech Limited (ATALREAL) stock price history
Every BSE trading session of Atal Realtech Limited from May 12, 2023 to Sep 28, 2026: 835 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATALREAL adjusted close, 2023 to 2026
- ₹36.07
- All time high, 2026
- ₹36.70
- 52 week high, ₹12.22 low
- 835
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ATALREAL key facts
- Atal Realtech Limited (ATALREAL) closed at ₹12.99 on Sep 28, 2026 on BSE.
- ATALREAL's all time high close is ₹36.07, set on Aug 14, 2026; its all time low close is ₹6.86 on Jul 19, 2024.
- ATALREAL's 52 week range is ₹12.22 to ₹36.70.
- ATALREAL returned -39.2% over the year to Sep 28, 2026.
- Since May 12, 2023 ATALREAL returned -43%, -15.5% a year compounded.
- ATALREAL's deepest drawdown was -75.6% from Aug 18, 2023 to Jul 19, 2024.
- DataCedar holds 835 daily sessions of ATALREAL history from May 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATALREAL price chart, 2023 to 2026
ATALREAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -63.5% |
| 3 months | -58.3% |
| 6 months | -40.1% |
| Year to date | -50.1% |
| 1 year | -39.2% |
| 3 years | -20.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 12, 2023 | -43.3% |
| Compound annual growth, 3.4 years | -15.5% |
ATALREAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹36.07 on Aug 14, 2026
- All time low close
- ₹6.86 on Jul 19, 2024
- 52 week high
- ₹36.70 on Aug 14, 2026
- 52 week low
- ₹12.22 on Sep 28, 2026
- Deepest drawdown
- -75.6% from Aug 18, 2023 to Jul 19, 2024, recovered May 5, 2026
- Best single session
- +20.0% on Jun 10, 2026
- Worst single session
- -20.0% on Sep 8, 2026
- Volatility, 1 year annualised
- 63.6%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +95%
- Worst calendar year
- 2024, +8%
ATALREAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 12, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹24.60 | ₹36.70 | ₹12.22 | ₹12.99 | -49.6% | 40.8M | 184 |
| 2025 | ₹13.30 | ₹29.99 | ₹11.00 | ₹25.75 | +95.4% | 23.1M | 248 |
| 2024 | ₹12.20 | ₹17.50 | ₹6.73 | ₹13.18 | +8.3% | 33.3M | 245 |
| 2023 | ₹23.80 | ₹30.79 | ₹11.65 | ₹12.17 | n/a | 7.9M | 158 |
ATALREAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹12.99 | -60.6% |
| August 2026 | ₹32.93 | -0.3% |
| July 2026 | ₹33.02 | +17.3% |
| June 2026 | ₹28.16 | -3.2% |
| May 2026 | ₹29.09 | +9.2% |
| April 2026 | ₹26.65 | +27.4% |
| March 2026 | ₹20.92 | -18.4% |
| February 2026 | ₹25.64 | -5.5% |
| January 2026 | ₹27.12 | +5.3% |
| December 2025 | ₹25.75 | +12.3% |
| November 2025 | ₹22.93 | -10.5% |
| October 2025 | ₹25.62 | +14.3% |
About the ATALREAL data
Daily bars. 835 sessions from May 12, 2023 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATALREAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ASTRAMICRO Astra Microwave Products Limited
- ASTRON Astron Paper & Board Mill Limited
- ASTRONMULT Astron Multigrain Limited
- ASYL Advance Syntex Limited
- ATAM Atam Valves Limited
- ATENPAPERS Aten Papers & Foam Limited
- ATGL Adani Total Gas Limited
- ATHARVA Atharva Poly-Plast Limited
Common questions
ATALREAL share price history
