BSE · ATHARVA · stock
Atharva Poly-Plast Limited (ATHARVA) stock price history
Every BSE trading session of Atharva Poly-Plast Limited from Jul 7, 2026 to Nov 13, 2026: 86 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATHARVA adjusted close, 2026 to 2026
- ₹171.85
- All time high, 2026
- ₹172.80
- 52 week high, ₹70.00 low
- 86
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ATHARVA key facts
- Atharva Poly-Plast Limited (ATHARVA) closed at ₹171.85 on Nov 13, 2026 on BSE.
- ATHARVA's all time high close is ₹171.85, set on Nov 13, 2026; its all time low close is ₹70.50 on Aug 21, 2026.
- ATHARVA's 52 week range is ₹70.00 to ₹172.80.
- ATHARVA's deepest drawdown was -15.9% from Jul 10, 2026 to Aug 21, 2026.
- DataCedar holds 86 daily sessions of ATHARVA history from Jul 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATHARVA price chart, 2026 to 2026
ATHARVA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +38.6% |
| 3 months | +132.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2026 | +137.2% |
ATHARVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹171.85 on Nov 13, 2026
- All time low close
- ₹70.50 on Aug 21, 2026
- 52 week high
- ₹172.80 on Nov 13, 2026
- 52 week low
- ₹70.00 on Aug 21, 2026
- Deepest drawdown
- -15.9% from Jul 10, 2026 to Aug 21, 2026, recovered Aug 28, 2026
- Best single session
- +10.0% on Sep 9, 2026
- Worst single session
- -5.0% on Oct 8, 2026
- Volatility, 1 year annualised
- 59.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2026
- 2.4×
ATHARVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 7, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹69.00 | ₹172.80 | ₹69.00 | ₹171.85 | n/a | 9.5M | 86 |
ATHARVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹171.85 | +36.4% |
| October 2026 | ₹126.00 | +3.3% |
| September 2026 | ₹121.99 | +36.5% |
| August 2026 | ₹89.40 | +13.9% |
| July 2026 | ₹78.51 | n/a |
About the ATHARVA data
Daily bars. 86 sessions from Jul 7, 2026 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AATHARVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ATALREAL Atal Realtech Limited
- ATAM Atam Valves Limited
- ATENPAPERS Aten Papers & Foam Limited
- ATGL Adani Total Gas Limited
- ATHARVENT Atharv Enterprises Limited
- ATHCON Athena Constructions Limited
- ATHENAGLO Athena Global Technologies Limited
- ATHERENERG Ather Energy Limited
Common questions
ATHARVA share price history
