BSE · ATHCON · stock
Athena Constructions Limited (ATHCON) stock price history
Every BSE trading session of Athena Constructions Limited from Apr 16, 2015 to Sep 28, 2026: 2,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATHCON adjusted close, 2015 to 2026
- ₹93.00
- All time high, 2016
- ₹7.48
- 52 week high, ₹2.93 low
- 2,831
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ATHCON key facts
- Athena Constructions Limited (ATHCON) closed at ₹3.98 on Sep 28, 2026 on BSE.
- ATHCON's all time high close is ₹93.00, set on Nov 8, 2016; its all time low close is ₹3.00 on Jul 13, 2026.
- ATHCON's 52 week range is ₹2.93 to ₹7.48.
- ATHCON returned -28.9% over the year to Sep 28, 2026 and -18.8% over five years.
- Over ten years ATHCON returned -94%, -24.0% a year compounded.
- ATHCON's deepest drawdown was -96.8% from Nov 15, 2016 to Jul 13, 2026.
- DataCedar holds 2,831 daily sessions of ATHCON history from Apr 16, 2015 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
ATHCON price chart, 2015 to 2026
ATHCON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +7.6% |
| 6 months | +13.1% |
| Year to date | -11.6% |
| 1 year | -28.9% |
| 3 years | -80.5% |
| 5 years | -18.8% |
| 10 years | -93.6% |
| Since Apr 16, 2015 | -74.2% |
| Compound annual growth, 11.5 years | -11.1% |
ATHCON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹93.00 on Nov 8, 2016
- All time low close
- ₹3.00 on Jul 13, 2026
- 52 week high
- ₹7.48 on Nov 18, 2025
- 52 week low
- ₹2.93 on Jul 13, 2026
- Deepest drawdown
- -96.8% from Nov 15, 2016 to Jul 13, 2026, not yet recovered
- Best single session
- +43.8% on Dec 16, 2021
- Worst single session
- -20.0% on Mar 23, 2021
- Volatility, 1 year annualised
- 63.7%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2022, +159%
- Worst calendar year
- 2018, -79%
ATHCON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 16, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4.50 | ₹5.49 | ₹2.93 | ₹3.98 | -11.6% | 332.5K | 187 |
| 2025 | ₹8.35 | ₹9.83 | ₹4.05 | ₹4.50 | -46.1% | 612.5K | 248 |
| 2024 | ₹15.00 | ₹15.00 | ₹6.06 | ₹8.35 | -44.3% | 1M | 245 |
| 2023 | ₹20.70 | ₹28.80 | ₹10.06 | ₹15.00 | -27.5% | 170K | 245 |
| 2022 | ₹8.00 | ₹20.70 | ₹7.22 | ₹20.70 | +158.8% | 1.3M | 248 |
| 2021 | ₹10.25 | ₹10.25 | ₹4.01 | ₹8.00 | -22.0% | 235K | 248 |
| 2020 | ₹17.00 | ₹17.00 | ₹10.25 | ₹10.25 | -39.7% | 7.5K | 251 |
| 2019 | ₹13.40 | ₹22.90 | ₹11.00 | ₹17.00 | +26.9% | 247.5K | 242 |
| 2018 | ₹65.40 | ₹76.95 | ₹10.50 | ₹13.40 | -79.1% | 2.3M | 246 |
| 2017 | ₹59.55 | ₹85.00 | ₹17.70 | ₹64.10 | +7.6% | 3.9M | 248 |
| 2016 | ₹29.00 | ₹96.50 | ₹26.00 | ₹59.55 | +105.3% | 2.3M | 246 |
| 2015 | ₹15.71 | ₹39.90 | ₹11.23 | ₹29.00 | n/a | 1.7M | 177 |
ATHCON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3.98 | -0.7% |
| August 2026 | ₹4.01 | +9.9% |
| July 2026 | ₹3.65 | +4.0% |
| June 2026 | ₹3.51 | -22.0% |
| May 2026 | ₹4.50 | +3.0% |
| April 2026 | ₹4.37 | +24.1% |
| March 2026 | ₹3.52 | -14.8% |
| February 2026 | ₹4.13 | -2.4% |
| January 2026 | ₹4.23 | -6.0% |
| December 2025 | ₹4.50 | -5.5% |
| November 2025 | ₹4.76 | -4.8% |
| October 2025 | ₹5.00 | -3.8% |
About the ATHCON data
Daily bars. 2,831 sessions from Apr 16, 2015 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATHCON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ATENPAPERS Aten Papers & Foam Limited
- ATGL Adani Total Gas Limited
- ATHARVA Atharva Poly-Plast Limited
- ATHARVENT Atharv Enterprises Limited
- ATHENAGLO Athena Global Technologies Limited
- ATHERENERG Ather Energy Limited
- ATIL Apollo Techno Industries Limited
- ATISHAY Atishay Limited
Common questions
ATHCON share price history
