BSE · ATISHAY · stock
Atishay Limited (ATISHAY) stock price history
Every BSE trading session of Atishay Limited from Oct 16, 2014 to Nov 13, 2026: 2,966 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATISHAY adjusted close, 2014 to 2026
- ₹241.29
- All time high, 2024
- ₹233.78
- 52 week high, ₹121.35 low
- 2,966
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ATISHAY key facts
- Atishay Limited (ATISHAY) closed at ₹128.40 on Nov 13, 2026 on BSE.
- ATISHAY's all time high close is ₹241.29, set on Dec 13, 2024; its all time low close is ₹13.27 on Jan 28, 2015.
- ATISHAY's 52 week range is ₹121.35 to ₹233.78.
- ATISHAY returned -30.6% over the year to Nov 13, 2026 and +232.5% over five years.
- Over ten years ATISHAY returned +167%, +10.3% a year compounded.
- ATISHAY's deepest drawdown was -84.0% from Sep 6, 2017 to Apr 7, 2020.
- DataCedar holds 2,966 daily sessions of ATISHAY history from Oct 16, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATISHAY price chart, 2014 to 2026
ATISHAY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -20.9% |
| 6 months | -34.0% |
| Year to date | -33.5% |
| 1 year | -30.6% |
| 3 years | +188.3% |
| 5 years | +232.5% |
| 10 years | +166.7% |
| Since Oct 16, 2014 | +833.6% |
| Compound annual growth, 12.1 years | +20.3% |
ATISHAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹241.29 on Dec 13, 2024
- All time low close
- ₹13.27 on Jan 28, 2015
- 52 week high
- ₹233.78 on Mar 27, 2026
- 52 week low
- ₹121.35 on Nov 4, 2026
- Deepest drawdown
- -84.0% from Sep 6, 2017 to Apr 7, 2020, recovered Jul 5, 2024
- Best single session
- +20.0% on Jan 18, 2017
- Worst single session
- -20.0% on Mar 24, 2020
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 9.3×
- Best calendar year
- 2024, +408%
- Worst calendar year
- 2019, -36%
ATISHAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 16, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹203.94 | ₹233.78 | ₹121.35 | ₹128.40 | -35.7% | 1.4M | 211 |
| 2025 | ₹209.47 | ₹232.69 | ₹116.39 | ₹199.61 | -3.9% | 4.3M | 248 |
| 2024 | ₹42.16 | ₹246.92 | ₹40.72 | ₹207.74 | +408.4% | 7.3M | 245 |
| 2023 | ₹33.76 | ₹49.06 | ₹24.53 | ₹40.86 | +22.5% | 3.2M | 245 |
| 2022 | ₹50.04 | ₹50.04 | ₹26.49 | ₹33.36 | -30.7% | 1.5M | 248 |
| 2021 | ₹40.77 | ₹64.52 | ₹25.12 | ₹48.13 | +14.9% | 6M | 248 |
| 2020 | ₹42.98 | ₹59.68 | ₹20.79 | ₹41.87 | -16.7% | 326.7K | 251 |
| 2019 | ₹78.06 | ₹79.67 | ₹39.95 | ₹50.30 | -35.6% | 1.9M | 243 |
| 2018 | ₹108.45 | ₹112.32 | ₹60.74 | ₹78.06 | -26.2% | 1.4M | 246 |
| 2017 | ₹53.09 | ₹141.58 | ₹52.86 | ₹105.71 | +99.1% | 6.2M | 245 |
| 2016 | ₹48.33 | ₹55.69 | ₹38.51 | ₹53.09 | +9.9% | 1.8M | 246 |
| 2015 | ₹14.72 | ₹49.08 | ₹13.05 | ₹48.33 | +228.2% | 2.2M | 246 |
| 2014 | ₹13.23 | ₹16.96 | ₹12.67 | ₹14.72 | n/a | 2.7M | 44 |
ATISHAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹128.40 | -10.4% |
| October 2026 | ₹143.35 | +4.6% |
| September 2026 | ₹137.05 | -8.7% |
| August 2026 | ₹150.05 | -6.8% |
| July 2026 | ₹161.00 | -19.9% |
| June 2026 | ₹201.05 | +3.3% |
| May 2026 | ₹194.55 | +0.4% |
| April 2026 | ₹193.69 | -11.0% |
| March 2026 | ₹217.72 | +26.7% |
| February 2026 | ₹171.86 | -7.4% |
| January 2026 | ₹185.68 | -7.0% |
| December 2025 | ₹199.61 | +6.9% |
About the ATISHAY data
Daily bars. 2,966 sessions from Oct 16, 2014 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AATISHAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ATHCON Athena Constructions Limited
- ATHENAGLO Athena Global Technologies Limited
- ATHERENERG Ather Energy Limited
- ATIL Apollo Techno Industries Limited
- ATL Allcargo Terminals Limited
- ATLANTAA Atlantaa Limited
- ATLANTAELE Atlanta Electricals Limited
- ATLASCYCLE Atlas Cycles (Haryana) Limited
Common questions
ATISHAY share price history
