BSE · ATL · stock
Allcargo Terminals Limited (ATL) stock price history
Every BSE trading session of Allcargo Terminals Limited from Aug 10, 2023 to Nov 13, 2026: 799 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATL adjusted close, 2023 to 2026
- ₹78.78
- All time high, 2024
- ₹35.00
- 52 week high, ₹18.41 low
- 799
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ATL key facts
- Allcargo Terminals Limited (ATL) closed at ₹28.18 on Nov 13, 2026 on BSE.
- ATL's all time high close is ₹78.78, set on Jan 9, 2024; its all time low close is ₹18.75 on Mar 30, 2026.
- ATL's 52 week range is ₹18.41 to ₹35.00.
- ATL returned -18.7% over the year to Nov 13, 2026.
- Since Aug 10, 2023 ATL returned -40%, -14.4% a year compounded.
- ATL's deepest drawdown was -76.2% from Jan 9, 2024 to Mar 30, 2026.
- DataCedar holds 799 daily sessions of ATL history from Aug 10, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATL price chart, 2023 to 2026
ATL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | +19.5% |
| 6 months | +10.8% |
| Year to date | +0.5% |
| 1 year | -18.7% |
| 3 years | -33.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 10, 2023 | -39.9% |
| Compound annual growth, 3.3 years | -14.4% |
ATL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹78.78 on Jan 9, 2024
- All time low close
- ₹18.75 on Mar 30, 2026
- 52 week high
- ₹35.00 on Nov 13, 2025
- 52 week low
- ₹18.41 on Mar 30, 2026
- Deepest drawdown
- -76.2% from Jan 9, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jan 3, 2024
- Worst single session
- -10.6% on Nov 6, 2025
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -25%
- Worst calendar year
- 2024, -28%
ATL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 10, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹28.44 | ₹30.11 | ₹18.41 | ₹28.18 | +0.2% | 4.1M | 211 |
| 2025 | ₹38.56 | ₹40.49 | ₹19.61 | ₹28.12 | -25.1% | 9.7M | 248 |
| 2024 | ₹53.29 | ₹82.50 | ₹36.60 | ₹37.56 | -28.3% | 30.2M | 245 |
| 2023 | ₹49.29 | ₹57.00 | ₹30.95 | ₹52.35 | n/a | 20M | 95 |
ATL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹28.18 | +18.5% |
| October 2026 | ₹23.78 | -3.3% |
| September 2026 | ₹24.58 | -5.2% |
| August 2026 | ₹25.92 | +12.8% |
| July 2026 | ₹22.98 | -3.8% |
| June 2026 | ₹23.89 | -3.7% |
| May 2026 | ₹24.81 | -1.2% |
| April 2026 | ₹25.11 | +33.9% |
| March 2026 | ₹18.75 | -24.7% |
| February 2026 | ₹24.91 | +0.5% |
| January 2026 | ₹24.79 | -11.8% |
| December 2025 | ₹28.12 | +2.2% |
About the ATL data
Daily bars. 799 sessions from Aug 10, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AATL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ATHENAGLO Athena Global Technologies Limited
- ATHERENERG Ather Energy Limited
- ATIL Apollo Techno Industries Limited
- ATISHAY Atishay Limited
- ATLANTAA Atlantaa Limited
- ATLANTAELE Atlanta Electricals Limited
- ATLASCYCLE Atlas Cycles (Haryana) Limited
- ATLPP Allcargo Terminals Limited
Common questions
ATL share price history
