BSE · ATLPP · stock
Allcargo Terminals Limited (ATLPP) stock price history
Every BSE trading session of Allcargo Terminals Limited from Dec 16, 2025 to Sep 28, 2026: 195 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATLPP adjusted close, 2025 to 2026
- ₹12.68
- All time high, 2026
- ₹13.50
- 52 week high, ₹5.56 low
- 195
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ATLPP key facts
- Allcargo Terminals Limited (ATLPP) closed at ₹9.00 on Sep 28, 2026 on BSE.
- ATLPP's all time high close is ₹12.68, set on Jan 6, 2026; its all time low close is ₹6.24 on Mar 30, 2026.
- ATLPP's 52 week range is ₹5.56 to ₹13.50.
- ATLPP's deepest drawdown was -50.8% from Jan 6, 2026 to Mar 30, 2026.
- DataCedar holds 195 daily sessions of ATLPP history from Dec 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ATLPP price chart, 2025 to 2026
ATLPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -1.6% |
| 6 months | +25.0% |
| Year to date | -21.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2025 | -9.5% |
ATLPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹12.68 on Jan 6, 2026
- All time low close
- ₹6.24 on Mar 30, 2026
- 52 week high
- ₹13.50 on Dec 29, 2025
- 52 week low
- ₹5.56 on Apr 2, 2026
- Deepest drawdown
- -50.8% from Jan 6, 2026 to Mar 30, 2026, not yet recovered
- Best single session
- +19.9% on Aug 24, 2026
- Worst single session
- -16.3% on Mar 9, 2026
- Volatility, 1 year annualised
- 85.0%
- Sessions closing higher, 1 year
- 40%
ATLPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.50 | ₹13.32 | ₹5.56 | ₹9.00 | -23.3% | 386.7K | 184 |
| 2025 | ₹9.85 | ₹13.50 | ₹9.80 | ₹11.73 | n/a | 69.3K | 11 |
ATLPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9.00 | -3.5% |
| August 2026 | ₹9.33 | +7.6% |
| July 2026 | ₹8.67 | -3.7% |
| June 2026 | ₹9.00 | -9.0% |
| May 2026 | ₹9.89 | +1.0% |
| April 2026 | ₹9.79 | +56.9% |
| March 2026 | ₹6.24 | -38.5% |
| February 2026 | ₹10.14 | +1.4% |
| January 2026 | ₹10.00 | -14.7% |
| December 2025 | ₹11.73 | n/a |
About the ATLPP data
Daily bars. 195 sessions from Dec 16, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATLPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- ATL Allcargo Terminals Limited
- ATLANTAA Atlantaa Limited
- ATLANTAELE Atlanta Electricals Limited
- ATLASCYCLE Atlas Cycles (Haryana) Limited
- ATUL Atul Ltd
- ATULAUTO Atul Auto Limited
- ATVOENT Atvo Enterprises Limited
- ATVPR ATV Projects India Limited
Common questions
ATLPP share price history
