BSE · AUTOPRD · stock
Automobile Products Of India Limited (AUTOPRD) stock price history
Every BSE trading session of Automobile Products Of India Limited from Jun 11, 2026 to Nov 12, 2026: 104 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AUTOPRD adjusted close, 2026 to 2026
- ₹8.25
- All time high, 2026
- ₹8.25
- 52 week high, ₹5.10 low
- 104
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AUTOPRD key facts
- Automobile Products Of India Limited (AUTOPRD) closed at ₹8.25 on Nov 12, 2026 on BSE.
- AUTOPRD's all time high close is ₹8.25, set on Sep 21, 2026; its all time low close is ₹4.86 on Jun 11, 2026.
- AUTOPRD's 52 week range is ₹5.10 to ₹8.25.
- DataCedar holds 104 daily sessions of AUTOPRD history from Jun 11, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AUTOPRD price chart, 2026 to 2026
AUTOPRD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +15.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 11, 2026 | +69.8% |
AUTOPRD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹8.25 on Sep 21, 2026
- All time low close
- ₹4.86 on Jun 11, 2026
- 52 week high
- ₹8.25 on Sep 21, 2026
- 52 week low
- ₹5.10 on Jun 12, 2026
- Best single session
- +10.0% on Jul 24, 2026
- Worst single session
- 0.0% on Jun 15, 2026
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 10%
AUTOPRD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 11, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹4.63 | ₹8.25 | ₹4.63 | ₹8.25 | n/a | 3.6K | 104 |
AUTOPRD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹8.25 | 0.0% |
| October 2026 | ₹8.25 | 0.0% |
| September 2026 | ₹8.25 | +5.0% |
| August 2026 | ₹7.86 | +21.3% |
| July 2026 | ₹6.48 | +27.1% |
| June 2026 | ₹5.10 | n/a |
About the AUTOPRD data
Daily bars. 104 sessions from Jun 11, 2026 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AAUTOPRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AUTOPRD share price history
