BSE · AVALON · stock
Avalon Technologies Limited (AVALON) stock price history
Every BSE trading session of Avalon Technologies Limited from Apr 18, 2023 to Nov 13, 2026: 878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AVALON adjusted close, 2023 to 2026
- ₹2,536
- All time high, 2026
- ₹2,620
- 52 week high, ₹778.15 low
- 878
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AVALON key facts
- Avalon Technologies Limited (AVALON) closed at ₹2,035 on Nov 13, 2026 on BSE.
- AVALON's all time high close is ₹2,536, set on Sep 18, 2026; its all time low close is ₹356.60 on May 9, 2023.
- AVALON's 52 week range is ₹778.15 to ₹2,620.
- AVALON returned +96.2% over the year to Nov 13, 2026.
- Since Apr 18, 2023 AVALON returned +412%, +58.0% a year compounded.
- AVALON's deepest drawdown was -39.7% from Dec 27, 2024 to Jan 28, 2025.
- DataCedar holds 878 daily sessions of AVALON history from Apr 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AVALON price chart, 2023 to 2026
AVALON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | +5.5% |
| 6 months | +58.3% |
| Year to date | +141.1% |
| 1 year | +96.2% |
| 3 years | +322.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 18, 2023 | +412.1% |
| Compound annual growth, 3.6 years | +58.0% |
AVALON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,536 on Sep 18, 2026
- All time low close
- ₹356.60 on May 9, 2023
- 52 week high
- ₹2,620 on Sep 18, 2026
- 52 week low
- ₹778.15 on Jan 29, 2026
- Deepest drawdown
- -39.7% from Dec 27, 2024 to Jan 28, 2025, recovered Oct 3, 2025
- Best single session
- +20.0% on Feb 3, 2026
- Worst single session
- -11.0% on Aug 14, 2023
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 5.1×
- Best calendar year
- 2024, +75%
- Worst calendar year
- 2025, -9%
AVALON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 18, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹875.65 | ₹2,620 | ₹778.15 | ₹2,035 | +132.3% | 9.5M | 211 |
| 2025 | ₹983.95 | ₹1,316 | ₹599.25 | ₹876.20 | -9.2% | 9.1M | 247 |
| 2024 | ₹551.95 | ₹1,074 | ₹426.25 | ₹964.85 | +74.8% | 7.2M | 245 |
| 2023 | ₹431.00 | ₹731.95 | ₹347.30 | ₹551.85 | n/a | 8.2M | 175 |
AVALON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,035 | -0.7% |
| October 2026 | ₹2,049 | -10.7% |
| September 2026 | ₹2,295 | -3.0% |
| August 2026 | ₹2,366 | +29.8% |
| July 2026 | ₹1,824 | +1.2% |
| June 2026 | ₹1,802 | +18.6% |
| May 2026 | ₹1,519 | +43.4% |
| April 2026 | ₹1,059 | +14.0% |
| March 2026 | ₹929.25 | -8.6% |
| February 2026 | ₹1,017 | +18.6% |
| January 2026 | ₹857.45 | -2.1% |
| December 2025 | ₹876.20 | -10.0% |
About the AVALON data
Daily bars. 878 sessions from Apr 18, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3AAVALON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- AUTOPINS Auto Pins (India) Limited
- AUTOPRD Automobile Products Of India Limited
- AVADHSUGAR Avadh Sugar & Energy Limited
- AVAILFC Available Finance Limited
- AVANCE Avance Technologies Limited
- AVANTEL Avantel Limited
- AVANTIFEED Avanti Feeds Limited
- AVAX Avax Apparels and Ornaments Limited
Common questions
AVALON share price history
