BSE · AXISBANK · stock
Axis Bank Limited (AXISBANK) stock price history
Every BSE trading session of Axis Bank Limited from Nov 27, 1998 to Sep 28, 2026: 6,956 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXISBANK adjusted close, 1998 to 2026
- ₹1,401
- All time high, 2026
- ₹1,417
- 52 week high, ₹1,125 low
- 6,956
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
AXISBANK key facts
- Axis Bank Limited (AXISBANK) closed at ₹1,211 on Sep 28, 2026 on BSE.
- AXISBANK's all time high close is ₹1,401, set on Feb 25, 2026; its all time low close is ₹1.63 on Apr 26, 1999.
- AXISBANK's 52 week range is ₹1,125 to ₹1,417.
- AXISBANK returned +5.0% over the year to Sep 28, 2026 and +54.3% over five years.
- Over ten years AXISBANK returned +124%, +8.4% a year compounded.
- AXISBANK's deepest drawdown was -77.6% from Jan 14, 2008 to Mar 9, 2009.
- DataCedar holds 6,956 daily sessions of AXISBANK history from Nov 27, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AXISBANK price chart, 1998 to 2026
AXISBANK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -12.0% |
| 6 months | +0.6% |
| Year to date | -2.7% |
| 1 year | +5.0% |
| 3 years | +17.7% |
| 5 years | +54.3% |
| 10 years | +124.1% |
| Since Nov 27, 1998 | +53,729% |
| Compound annual growth, 27.8 years | +25.3% |
AXISBANK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,401 on Feb 25, 2026
- All time low close
- ₹1.63 on Apr 26, 1999
- 52 week high
- ₹1,417 on Feb 3, 2026
- 52 week low
- ₹1,125 on Sep 30, 2025
- Deepest drawdown
- -77.6% from Jan 14, 2008 to Mar 9, 2009, recovered Apr 21, 2010
- Best single session
- +24.9% on Dec 6, 1999
- Worst single session
- -28.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1998
- 538×
- Best calendar year
- 2003, +215%
- Worst calendar year
- 2008, -47%
AXISBANK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 27, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,268 | ₹1,417 | ₹1,150 | ₹1,211 | -4.5% | 80.7M | 184 |
| 2025 | ₹1,065 | ₹1,303 | ₹932.48 | ₹1,268 | +19.2% | 68.6M | 248 |
| 2024 | ₹1,089 | ₹1,337 | ₹993.57 | ₹1,064 | -3.3% | 117M | 245 |
| 2023 | ₹926.88 | ₹1,149 | ₹811.47 | ₹1,100 | +18.2% | 47.7M | 245 |
| 2022 | ₹676.65 | ₹955.63 | ₹615.06 | ₹930.67 | +37.8% | 138.9M | 248 |
| 2021 | ₹618.84 | ₹862.33 | ₹613.96 | ₹675.21 | +9.4% | 147.2M | 248 |
| 2020 | ₹751.28 | ₹756.85 | ₹283.60 | ₹617.30 | -17.7% | 231.5M | 251 |
| 2019 | ₹617.37 | ₹821.46 | ₹600.93 | ₹750.29 | +21.8% | 108.2M | 243 |
| 2018 | ₹558.94 | ₹672.73 | ₹474.56 | ₹615.98 | +10.2% | 144.4M | 246 |
| 2017 | ₹443.86 | ₹562.51 | ₹417.88 | ₹558.94 | +26.2% | 156.7M | 248 |
| 2016 | ₹438.77 | ₹627.90 | ₹357.50 | ₹442.88 | +1.0% | 209.8M | 246 |
| 2015 | ₹485.57 | ₹633.91 | ₹418.35 | ₹438.29 | -9.7% | 186.2M | 246 |
| 2014 | ₹249.49 | ₹489.44 | ₹207.43 | ₹485.62 | +95.2% | 439.4M | 244 |
| 2013 | ₹258.57 | ₹292.36 | ₹146.28 | ₹248.83 | -2.8% | 341.3M | 248 |
| 2012 | ₹150.91 | ₹259.90 | ₹145.80 | ₹256.03 | +70.8% | 458.9M | 245 |
| 2011 | ₹249.41 | ₹268.40 | ₹149.24 | ₹149.94 | -39.5% | 267.9M | 246 |
| 2010 | ₹181.75 | ₹295.49 | ₹175.96 | ₹247.99 | +37.9% | 268.2M | 250 |
| 2009 | ₹94.81 | ₹193.38 | ₹49.91 | ₹179.88 | +98.9% | 890.3M | 243 |
| 2008 | ₹174.42 | ₹229.78 | ₹65.02 | ₹90.44 | -47.5% | 980.7M | 246 |
| 2007 | ₹82.95 | ₹182.43 | ₹70.43 | ₹172.13 | +107.9% | 275.3M | 248 |
| 2006 | ₹51.02 | ₹90.53 | ₹39.10 | ₹82.79 | +65.5% | 339.3M | 247 |
| 2005 | ₹32.26 | ₹55.04 | ₹29.17 | ₹50.03 | +56.6% | 212.4M | 250 |
| 2004 | ₹23.40 | ₹36.22 | ₹17.85 | ₹31.95 | +39.8% | 292.8M | 262 |
| 2003 | ₹7.13 | ₹25.16 | ₹5.78 | ₹22.85 | +215.4% | 146M | 261 |
| 2002 | ₹3.96 | ₹7.52 | ₹3.95 | ₹7.25 | +78.6% | 56.3M | 261 |
| 2001 | ₹7.14 | ₹7.92 | ₹3.15 | ₹4.06 | -39.2% | 50.8M | 261 |
| 2000 | ₹3.63 | ₹7.65 | ₹3.27 | ₹6.67 | +95.3% | 64.7M | 260 |
| 1999 | ₹2.20 | ₹4.29 | ₹1.63 | ₹3.42 | +59.3% | 20.7M | 261 |
| 1998 | ₹2.35 | ₹2.35 | ₹1.79 | ₹2.14 | n/a | 1.1M | 25 |
AXISBANK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,211 | -5.6% |
| August 2026 | ₹1,283 | +4.5% |
| July 2026 | ₹1,228 | -8.7% |
| June 2026 | ₹1,345 | +4.5% |
| May 2026 | ₹1,287 | +1.6% |
| April 2026 | ₹1,267 | +9.1% |
| March 2026 | ₹1,161 | -16.0% |
| February 2026 | ₹1,383 | +1.0% |
| January 2026 | ₹1,369 | +8.0% |
| December 2025 | ₹1,268 | -0.9% |
| November 2025 | ₹1,279 | +3.8% |
| October 2025 | ₹1,232 | +8.9% |
About the AXISBANK data
Daily bars. 6,956 sessions from Nov 27, 1998 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXISBANK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AXISBANK share price history
