What is the all time high of AXISBANK?

Axis Bank Limited (AXISBANK) closed at its highest ever adjusted price, ₹1,401, on Feb 25, 2026. Its lowest close was ₹1.63 on Apr 26, 1999.

How much has AXISBANK returned over the last 10 years?

+171.6% in price terms from the close ten years before Nov 13, 2026, which is +10.5% a year compounded. Over one year the return is +8.9%; over five years +81.9%.

What was the worst drawdown in AXISBANK history?

-77.6% from the Jan 14, 2008 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Apr 21, 2010.

How far back does AXISBANK historical data go?

The daily series starts on Nov 27, 1998 and runs to Nov 13, 2026: 6,976 trading sessions across 28.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AXISBANK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AXISBANK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 27, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AXISBANK?

Among complete calendar years, 2003 was the best at +215.4% and 2008 the worst at -47.5%, measured close to close.

BSE · AXISBANK · stock

Axis Bank Limited (AXISBANK) stock price history

Every BSE trading session of Axis Bank Limited from Nov 27, 1998 to Nov 13, 2026: 6,976 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AXISBANK data, free key Year by year table

AXISBANK adjusted close, 1998 to 2026

AXISBANKAxis Bank Limited

₹1,332+8.9% over one year

₹1,401
All time high, 2026: ₹1,417
52 week high, ₹1,150 low: 6,976
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

AXISBANK key facts

Axis Bank Limited (AXISBANK) closed at ₹1,332 on Nov 13, 2026 on BSE.
AXISBANK's all time high close is ₹1,401, set on Feb 25, 2026; its all time low close is ₹1.63 on Apr 26, 1999.
AXISBANK's 52 week range is ₹1,150 to ₹1,417.
AXISBANK returned +8.9% over the year to Nov 13, 2026 and +81.9% over five years.
Over ten years AXISBANK returned +172%, +10.5% a year compounded.
AXISBANK's deepest drawdown was -77.6% from Jan 14, 2008 to Mar 9, 2009.
DataCedar holds 6,976 daily sessions of AXISBANK history from Nov 27, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AXISBANK price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AXISBANK returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.0%
3 months	+8.8%
6 months	+6.2%
Year to date	+7.0%
1 year	+8.9%
3 years	+30.3%
5 years	+81.9%
10 years	+171.6%
Since Nov 27, 1998	+59,125%
Compound annual growth, 28.0 years	+25.6%

AXISBANK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,401 on Feb 25, 2026
All time low close: ₹1.63 on Apr 26, 1999
52 week high: ₹1,417 on Feb 3, 2026
52 week low: ₹1,150 on Apr 2, 2026
Deepest drawdown: -77.6% from Jan 14, 2008 to Mar 9, 2009, recovered Apr 21, 2010
Best single session: +24.9% on Dec 6, 1999
Worst single session: -28.0% on Mar 23, 2020
Volatility, 1 year annualised: 24.5%
Sessions closing higher, 1 year: 49%
Growth of 1 since 1998: 592×
Best calendar year: 2003, +215%
Worst calendar year: 2008, -47%

AXISBANK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Nov 27, 1998; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,268	₹1,417	₹1,150	₹1,332	+5.1%	93.9M	211
2025	₹1,065	₹1,303	₹932.48	₹1,268	+19.2%	68.5M	247
2024	₹1,089	₹1,337	₹993.57	₹1,064	-3.3%	117M	245
2023	₹926.88	₹1,149	₹811.47	₹1,100	+18.2%	47.7M	245
2022	₹676.65	₹955.63	₹615.06	₹930.67	+37.8%	138.9M	248
2021	₹618.84	₹862.33	₹613.96	₹675.21	+9.4%	147.2M	248
2020	₹751.28	₹756.85	₹283.60	₹617.30	-17.7%	231.5M	251
2019	₹617.37	₹821.46	₹600.93	₹750.29	+21.8%	108.2M	243
2018	₹558.94	₹672.73	₹474.56	₹615.98	+10.2%	144.4M	246
2017	₹443.86	₹562.51	₹417.88	₹558.94	+26.2%	156.7M	248
2016	₹438.77	₹627.90	₹357.50	₹442.88	+1.0%	209.8M	246
2015	₹485.57	₹633.91	₹418.35	₹438.29	-9.7%	186.2M	246
2014	₹249.49	₹489.44	₹207.43	₹485.62	+95.2%	439.4M	244
2013	₹258.57	₹292.36	₹146.28	₹248.83	-2.8%	341.3M	248
2012	₹150.91	₹259.90	₹145.80	₹256.03	+70.8%	458.9M	245
2011	₹249.41	₹268.40	₹149.24	₹149.94	-39.5%	267.9M	246
2010	₹181.75	₹295.49	₹175.96	₹247.99	+37.9%	268.2M	250
2009	₹94.81	₹193.38	₹49.91	₹179.88	+98.9%	890.3M	243
2008	₹174.42	₹229.78	₹65.02	₹90.44	-47.5%	980.7M	246
2007	₹82.95	₹182.43	₹70.43	₹172.13	+107.9%	275.3M	248
2006	₹51.02	₹90.53	₹39.10	₹82.79	+65.5%	339.3M	247
2005	₹32.26	₹55.04	₹29.17	₹50.03	+56.6%	212.4M	250
2004	₹23.40	₹36.22	₹17.85	₹31.95	+39.8%	292.8M	262
2003	₹7.13	₹25.16	₹5.78	₹22.85	+215.4%	146M	261
2002	₹3.96	₹7.52	₹3.95	₹7.25	+78.6%	56.3M	261
2001	₹7.14	₹7.92	₹3.15	₹4.06	-39.2%	50.8M	260
2000	₹3.63	₹7.65	₹3.27	₹6.67	+95.3%	64.7M	259
1999	₹2.20	₹4.29	₹1.63	₹3.42	+59.3%	20.6M	257
1998	₹2.35	₹2.35	₹1.79	₹2.14	n/a	1.1M	25

AXISBANK monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹1,332	+9.7%
October 2026	₹1,215	-0.9%
September 2026	₹1,226	-4.4%
August 2026	₹1,283	+4.5%
July 2026	₹1,228	-8.7%
June 2026	₹1,345	+4.5%
May 2026	₹1,287	+1.6%
April 2026	₹1,267	+9.1%
March 2026	₹1,161	-16.0%
February 2026	₹1,383	+1.0%
January 2026	₹1,369	+8.0%
December 2025	₹1,268	-0.9%

About the AXISBANK data

Daily bars. 6,976 sessions from Nov 27, 1998 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3AAXISBANK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

AWHCL Antony Waste Handling Cell Limited
AWL AWL Agri Business Limited
AXELPOLY Axel Polymers Limited
AXENTRA Axentra Corp Limited
AXISCADES AXISCADES Technologies Limited
AXISOL Axis Solutions Limited
AXITA Axita Cotton Limited
AXTEL Axtel Industries Limited

Browse BSE

Historical data guides

Common questions

AXISBANK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market