BSE · AXITA · stock
Axita Cotton Limited (AXITA) stock price history
Every BSE trading session of Axita Cotton Limited from Jan 10, 2019 to Sep 28, 2026: 1,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AXITA adjusted close, 2019 to 2026
- ₹40.98
- All time high, 2023
- ₹12.12
- 52 week high, ₹6.14 low
- 1,908
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AXITA key facts
- Axita Cotton Limited (AXITA) closed at ₹7.91 on Sep 28, 2026 on BSE.
- AXITA's all time high close is ₹40.98, set on Apr 27, 2023; its all time low close is ₹0.8742 on Nov 27, 2020.
- AXITA's 52 week range is ₹6.14 to ₹12.12.
- AXITA returned -0.6% over the year to Sep 28, 2026 and +217.0% over five years.
- Since Jan 10, 2019 AXITA returned +659%, +30.0% a year compounded.
- AXITA's deepest drawdown was -82.4% from Apr 27, 2023 to Aug 13, 2026.
- DataCedar holds 1,908 daily sessions of AXITA history from Jan 10, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AXITA price chart, 2019 to 2026
AXITA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +5.1% |
| 6 months | -7.4% |
| Year to date | -34.1% |
| 1 year | -0.6% |
| 3 years | -41.2% |
| 5 years | +217.0% |
| 10 years | n/a |
| Since Jan 10, 2019 | +659.2% |
| Compound annual growth, 7.7 years | +30.0% |
AXITA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹40.98 on Apr 27, 2023
- All time low close
- ₹0.8742 on Nov 27, 2020
- 52 week high
- ₹12.12 on Dec 31, 2025
- 52 week low
- ₹6.14 on Aug 20, 2026
- Deepest drawdown
- -82.4% from Apr 27, 2023 to Aug 13, 2026, not yet recovered
- Best single session
- +19.5% on Apr 26, 2021
- Worst single session
- -20.0% on Apr 28, 2023
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2019
- 7.6×
- Best calendar year
- 2022, +516%
- Worst calendar year
- 2024, -43%
AXITA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 10, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹11.31 | ₹11.31 | ₹6.14 | ₹7.91 | -32.7% | 20.6M | 185 |
| 2025 | ₹10.01 | ₹12.12 | ₹7.23 | ₹11.75 | +18.2% | 171.8M | 249 |
| 2024 | ₹17.95 | ₹23.88 | ₹9.92 | ₹9.95 | -42.8% | 371.3M | 246 |
| 2023 | ₹24.73 | ₹41.85 | ₹12.45 | ₹17.40 | -30.7% | 245.8M | 245 |
| 2022 | ₹4.10 | ₹29.14 | ₹3.61 | ₹25.11 | +515.8% | 245.6M | 248 |
| 2021 | ₹0.9396 | ₹4.08 | ₹0.8725 | ₹4.08 | +329.3% | 209.7M | 248 |
| 2020 | ₹1.55 | ₹1.88 | ₹0.8490 | ₹0.9497 | -38.6% | 58.8M | 251 |
| 2019 | ₹1.02 | ₹1.63 | ₹0.9899 | ₹1.55 | n/a | 101.5M | 236 |
AXITA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹7.91 | +0.1% |
| August 2026 | ₹7.90 | +8.3% |
| July 2026 | ₹7.29 | -2.9% |
| June 2026 | ₹7.51 | -7.2% |
| May 2026 | ₹8.10 | +0.4% |
| April 2026 | ₹8.07 | -5.6% |
| March 2026 | ₹8.55 | +4.5% |
| February 2026 | ₹8.18 | -3.7% |
| January 2026 | ₹8.49 | -27.7% |
| December 2025 | ₹11.75 | +33.8% |
| November 2025 | ₹8.78 | +15.6% |
| October 2025 | ₹7.60 | -3.3% |
About the AXITA data
Daily bars. 1,908 sessions from Jan 10, 2019 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AXITA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
AXITA share price history
