BSE · BAJEL · stock
Bajel Projects Limited (BAJEL) stock price history
Every BSE trading session of Bajel Projects Limited from Dec 19, 2023 to Nov 13, 2026: 711 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAJEL adjusted close, 2023 to 2026
- ₹319.81
- All time high, 2024
- ₹215.21
- 52 week high, ₹135.34 low
- 711
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BAJEL key facts
- Bajel Projects Limited (BAJEL) closed at ₹160.75 on Nov 13, 2026 on BSE.
- BAJEL's all time high close is ₹319.81, set on Jul 5, 2024; its all time low close is ₹109.13 on Jan 3, 2024.
- BAJEL's 52 week range is ₹135.34 to ₹215.21.
- BAJEL returned -16.3% over the year to Nov 13, 2026.
- Since Dec 19, 2023 BAJEL returned -17%, -6.3% a year compounded.
- BAJEL's deepest drawdown was -57.3% from Jul 5, 2024 to Mar 30, 2026.
- DataCedar holds 711 daily sessions of BAJEL history from Dec 19, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BAJEL price chart, 2023 to 2026
BAJEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | -17.2% |
| 6 months | -5.8% |
| Year to date | -6.0% |
| 1 year | -16.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2023 | -17.2% |
| Compound annual growth, 2.9 years | -6.3% |
BAJEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹319.81 on Jul 5, 2024
- All time low close
- ₹109.13 on Jan 3, 2024
- 52 week high
- ₹215.21 on May 29, 2026
- 52 week low
- ₹135.34 on Mar 30, 2026
- Deepest drawdown
- -57.3% from Jul 5, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Dec 13, 2024
- Worst single session
- -13.8% on Jan 3, 2024
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +100%
- Worst calendar year
- 2025, -36%
BAJEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 19, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹172.61 | ₹215.21 | ₹135.34 | ₹160.75 | -7.0% | 7.2M | 211 |
| 2025 | ₹272.12 | ₹279.05 | ₹144.70 | ₹172.86 | -36.4% | 9.5M | 247 |
| 2024 | ₹128.91 | ₹328.88 | ₹107.68 | ₹271.92 | +100.4% | 26.3M | 245 |
| 2023 | ₹204.30 | ₹204.30 | ₹135.69 | ₹135.69 | n/a | 19.2K | 8 |
BAJEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹160.75 | +0.2% |
| October 2026 | ₹160.50 | -3.1% |
| September 2026 | ₹165.55 | -14.4% |
| August 2026 | ₹193.45 | +9.8% |
| July 2026 | ₹176.25 | -8.5% |
| June 2026 | ₹192.59 | -1.2% |
| May 2026 | ₹194.83 | +3.8% |
| April 2026 | ₹187.66 | +37.3% |
| March 2026 | ₹136.68 | -15.2% |
| February 2026 | ₹161.10 | +4.3% |
| January 2026 | ₹154.42 | -10.7% |
| December 2025 | ₹172.86 | -2.4% |
About the BAJEL data
Daily bars. 711 sessions from Dec 19, 2023 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABAJEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BAJAJHIND Bajaj Hindusthan Sugar Limited
- BAJAJHLDNG Bajaj Holdings & Investment Limited
- BAJAJINDEF Indef Manufacturing Limited
- BAJAJST Bajaj Steel Industries Limited
- BAJFINANCE Bajaj Finance Limited
- BALAJEE Shree Tirupati Balajee Agro Trading Company Limited
- BALAJITELE Balaji Telefilms Limited
- BALAMINES Balaji Amines Limited
Common questions
BAJEL share price history
