BSE · BALAMINES · stock
Balaji Amines Limited (BALAMINES) stock price history
Every BSE trading session of Balaji Amines Limited from Apr 11, 2002 to Nov 13, 2026: 6,066 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BALAMINES adjusted close, 2002 to 2026
- ₹4,879
- All time high, 2021
- ₹2,628
- 52 week high, ₹900.69 low
- 6,066
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BALAMINES key facts
- Balaji Amines Limited (BALAMINES) closed at ₹1,915 on Nov 13, 2026 on BSE.
- BALAMINES's all time high close is ₹4,879, set on Sep 14, 2021; its all time low close is ₹0.7755 on Apr 11, 2003.
- BALAMINES's 52 week range is ₹900.69 to ₹2,628.
- BALAMINES returned +52.7% over the year to Nov 13, 2026 and -34.3% over five years.
- Over ten years BALAMINES returned +533%, +20.3% a year compounded.
- BALAMINES's deepest drawdown was -80.1% from Sep 14, 2021 to Mar 30, 2026.
- DataCedar holds 6,066 daily sessions of BALAMINES history from Apr 11, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BALAMINES price chart, 2002 to 2026
BALAMINES returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | -8.7% |
| 6 months | +42.3% |
| Year to date | +76.1% |
| 1 year | +52.7% |
| 3 years | -4.2% |
| 5 years | -34.3% |
| 10 years | +533.1% |
| Since Apr 11, 2002 | +191,730% |
| Compound annual growth, 24.6 years | +36.0% |
BALAMINES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,879 on Sep 14, 2021
- All time low close
- ₹0.7755 on Apr 11, 2003
- 52 week high
- ₹2,628 on Sep 7, 2026
- 52 week low
- ₹900.69 on Mar 2, 2026
- Deepest drawdown
- -80.1% from Sep 14, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +103.4% on Jun 5, 2003
- Worst single session
- -50.0% on Mar 19, 2003
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2002
- 1,918×
- Best calendar year
- 2003, +349%
- Worst calendar year
- 2008, -52%
BALAMINES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 11, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,113 | ₹2,628 | ₹900.69 | ₹1,915 | +72.0% | 6.3M | 211 |
| 2025 | ₹1,780 | ₹1,958 | ₹1,074 | ₹1,113 | -37.0% | 1.8M | 248 |
| 2024 | ₹2,668 | ₹2,694 | ₹1,693 | ₹1,768 | -32.7% | 2M | 245 |
| 2023 | ₹2,661 | ₹2,679 | ₹1,836 | ₹2,627 | -1.0% | 2M | 245 |
| 2022 | ₹3,398 | ₹3,850 | ₹2,541 | ₹2,654 | -20.6% | 2.3M | 248 |
| 2021 | ₹913.24 | ₹5,105 | ₹906.50 | ₹3,344 | +269.9% | 4.4M | 248 |
| 2020 | ₹386.67 | ₹1,030 | ₹199.17 | ₹904.01 | +134.8% | 4.3M | 251 |
| 2019 | ₹444.77 | ₹516.66 | ₹203.03 | ₹384.98 | -12.6% | 1.1M | 243 |
| 2018 | ₹607.56 | ₹745.08 | ₹394.54 | ₹440.31 | -27.4% | 1.9M | 246 |
| 2017 | ₹301.50 | ₹643.95 | ₹258.63 | ₹606.80 | +99.9% | 3.4M | 248 |
| 2016 | ₹154.81 | ₹360.29 | ₹108.22 | ₹303.50 | +95.9% | 4.8M | 246 |
| 2015 | ₹66.80 | ₹158.48 | ₹64.38 | ₹154.90 | +135.0% | 2.8M | 246 |
| 2014 | ₹45.58 | ₹91.16 | ₹32.32 | ₹65.92 | +43.7% | 4.6M | 244 |
| 2013 | ₹48.75 | ₹50.46 | ₹25.17 | ₹45.85 | -4.4% | 1.9M | 248 |
| 2012 | ₹29.83 | ₹59.12 | ₹27.83 | ₹47.95 | +64.3% | 2.6M | 245 |
| 2011 | ₹37.93 | ₹46.84 | ₹27.01 | ₹29.18 | -21.5% | 4.4M | 246 |
| 2010 | ₹27.40 | ₹49.37 | ₹21.55 | ₹37.16 | +37.3% | 11.3M | 250 |
| 2009 | ₹11.60 | ₹27.76 | ₹8.44 | ₹27.06 | +127.2% | 5.8M | 243 |
| 2008 | ₹24.99 | ₹38.71 | ₹11.10 | ₹11.91 | -52.3% | 4.4M | 246 |
| 2007 | ₹15.63 | ₹26.74 | ₹13.29 | ₹24.98 | +63.0% | 8.2M | 248 |
| 2006 | ₹9.05 | ₹15.91 | ₹6.24 | ₹15.32 | +74.3% | 21.6M | 247 |
| 2005 | ₹7.00 | ₹20.02 | ₹5.26 | ₹8.79 | +32.7% | 27.3M | 247 |
| 2004 | ₹4.44 | ₹8.75 | ₹2.87 | ₹6.62 | +46.3% | 19.7M | 256 |
| 2003 | ₹1.01 | ₹5.56 | ₹0.7755 | ₹4.53 | +349.0% | 6.3M | 244 |
| 2002 | ₹0.9983 | ₹2.63 | ₹0.8158 | ₹1.01 | n/a | 317.7K | 177 |
BALAMINES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,915 | +8.5% |
| October 2026 | ₹1,764 | -16.7% |
| September 2026 | ₹2,117 | -8.9% |
| August 2026 | ₹2,324 | +8.8% |
| July 2026 | ₹2,137 | +5.8% |
| June 2026 | ₹2,020 | +14.1% |
| May 2026 | ₹1,770 | +33.6% |
| April 2026 | ₹1,325 | +36.3% |
| March 2026 | ₹972.19 | -10.3% |
| February 2026 | ₹1,084 | -2.6% |
| January 2026 | ₹1,112 | -0.1% |
| December 2025 | ₹1,113 | -3.0% |
About the BALAMINES data
Daily bars. 6,066 sessions from Apr 11, 2002 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABALAMINES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BAJEL Bajel Projects Limited
- BAJFINANCE Bajaj Finance Limited
- BALAJEE Shree Tirupati Balajee Agro Trading Company Limited
- BALAJITELE Balaji Telefilms Limited
- BALGOPAL Balgopal Commercial Limited
- BALKRISHNA Balkrishna Paper Mills Limited
- BALKRISIND Balkrishna Industries Limited
- BALMLAWRIE Balmer Lawrie & Co. Ltd.
Common questions
BALAMINES share price history
