BSE · BALKRISHNA · stock
Balkrishna Paper Mills Limited (BALKRISHNA) stock price history
Every BSE trading session of Balkrishna Paper Mills Limited from Jul 28, 2015 to Nov 13, 2026: 2,783 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BALKRISHNA adjusted close, 2015 to 2026
- ₹119.90
- All time high, 2017
- ₹23.80
- 52 week high, ₹11.31 low
- 2,783
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
BALKRISHNA key facts
- Balkrishna Paper Mills Limited (BALKRISHNA) closed at ₹15.18 on Nov 13, 2026 on BSE.
- BALKRISHNA's all time high close is ₹119.90, set on Dec 29, 2017; its all time low close is ₹10.00 on Apr 13, 2020.
- BALKRISHNA's 52 week range is ₹11.31 to ₹23.80.
- BALKRISHNA returned -31.8% over the year to Nov 13, 2026 and -33.4% over five years.
- Over ten years BALKRISHNA returned -84%, -16.6% a year compounded.
- BALKRISHNA's deepest drawdown was -91.7% from Dec 29, 2017 to Apr 13, 2020.
- DataCedar holds 2,783 daily sessions of BALKRISHNA history from Jul 28, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BALKRISHNA price chart, 2015 to 2026
BALKRISHNA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | -14.3% |
| 6 months | -18.2% |
| Year to date | -19.3% |
| 1 year | -31.8% |
| 3 years | -48.8% |
| 5 years | -33.4% |
| 10 years | -83.7% |
| Since Jul 28, 2015 | -82.7% |
| Compound annual growth, 11.3 years | -14.4% |
BALKRISHNA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹119.90 on Dec 29, 2017
- All time low close
- ₹10.00 on Apr 13, 2020
- 52 week high
- ₹23.80 on Dec 15, 2025
- 52 week low
- ₹11.31 on Mar 12, 2026
- Deepest drawdown
- -91.7% from Dec 29, 2017 to Apr 13, 2020, not yet recovered
- Best single session
- +20.0% on Aug 29, 2016
- Worst single session
- -32.7% on Mar 6, 2024
- Volatility, 1 year annualised
- 47.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +82%
- Worst calendar year
- 2019, -61%
BALKRISHNA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 28, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.43 | ₹21.60 | ₹11.31 | ₹15.18 | -17.6% | 884.2K | 211 |
| 2025 | ₹25.50 | ₹27.00 | ₹15.11 | ₹18.43 | -26.1% | 2.8M | 247 |
| 2024 | ₹39.00 | ₹56.01 | ₹20.70 | ₹24.93 | -32.8% | 6.9M | 245 |
| 2023 | ₹41.70 | ₹44.05 | ₹23.05 | ₹37.08 | -8.2% | 2.3M | 245 |
| 2022 | ₹37.95 | ₹58.45 | ₹25.05 | ₹40.40 | +11.8% | 1.7M | 248 |
| 2021 | ₹19.89 | ₹36.15 | ₹17.10 | ₹36.15 | +81.7% | 373.5K | 248 |
| 2020 | ₹21.00 | ₹22.25 | ₹9.85 | ₹19.89 | -0.6% | 390K | 251 |
| 2019 | ₹51.05 | ₹54.45 | ₹15.05 | ₹20.00 | -60.6% | 7.1M | 243 |
| 2018 | ₹119.90 | ₹119.90 | ₹43.35 | ₹50.75 | -57.7% | 1.5M | 246 |
| 2017 | ₹75.00 | ₹124.20 | ₹67.15 | ₹119.90 | +59.3% | 6.1M | 248 |
| 2016 | ₹58.30 | ₹119.50 | ₹26.40 | ₹75.25 | +28.1% | 8.2M | 246 |
| 2015 | ₹92.25 | ₹96.00 | ₹28.70 | ₹58.75 | n/a | 4.6M | 105 |
BALKRISHNA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹15.18 | -2.0% |
| October 2026 | ₹15.49 | -5.8% |
| September 2026 | ₹16.45 | -5.2% |
| August 2026 | ₹17.35 | -0.9% |
| July 2026 | ₹17.50 | -3.9% |
| June 2026 | ₹18.21 | -1.6% |
| May 2026 | ₹18.50 | +1.6% |
| April 2026 | ₹18.20 | +36.4% |
| March 2026 | ₹13.34 | -19.7% |
| February 2026 | ₹16.62 | -0.5% |
| January 2026 | ₹16.70 | -9.4% |
| December 2025 | ₹18.43 | -15.3% |
About the BALKRISHNA data
Daily bars. 2,783 sessions from Jul 28, 2015 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABALKRISHNA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BALAJEE Shree Tirupati Balajee Agro Trading Company Limited
- BALAJITELE Balaji Telefilms Limited
- BALAMINES Balaji Amines Limited
- BALGOPAL Balgopal Commercial Limited
- BALKRISIND Balkrishna Industries Limited
- BALMLAWRIE Balmer Lawrie & Co. Ltd.
- BALPHARMA Bal Pharma Limited
- BALRAMCHIN Balrampur Chini Mills Limited
Common questions
BALKRISHNA share price history
