BSE · BCCL · stock
Bhatia Colour Chem Limited (BCCL) stock price history
Every BSE trading session of Bhatia Colour Chem Limited from Mar 24, 2022 to Sep 28, 2026: 1,115 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCCL adjusted close, 2022 to 2026
- ₹429.00
- All time high, 2025
- ₹430.00
- 52 week high, ₹22.31 low
- 1,115
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BCCL key facts
- Bhatia Colour Chem Limited (BCCL) closed at ₹26.40 on Sep 28, 2026 on BSE.
- BCCL's all time high close is ₹429.00, set on Oct 27, 2025; its all time low close is ₹23.10 on Aug 19, 2026.
- BCCL's 52 week range is ₹22.31 to ₹430.00.
- BCCL returned -93.3% over the year to Sep 28, 2026.
- Since Mar 24, 2022 BCCL returned -37%, -9.8% a year compounded.
- BCCL's deepest drawdown was -94.6% from Oct 27, 2025 to Aug 19, 2026.
- DataCedar holds 1,115 daily sessions of BCCL history from Mar 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCCL price chart, 2022 to 2026
BCCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -48.8% |
| 6 months | -82.1% |
| Year to date | -92.5% |
| 1 year | -93.3% |
| 3 years | -53.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2022 | -37.1% |
| Compound annual growth, 4.5 years | -9.8% |
BCCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹429.00 on Oct 27, 2025
- All time low close
- ₹23.10 on Aug 19, 2026
- 52 week high
- ₹430.00 on Oct 7, 2025
- 52 week low
- ₹22.31 on Aug 18, 2026
- Deepest drawdown
- -94.6% from Oct 27, 2025 to Aug 19, 2026, not yet recovered
- Best single session
- +20.0% on May 22, 2023
- Worst single session
- -16.2% on Sep 21, 2022
- Volatility, 1 year annualised
- 50.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, +341%
- Worst calendar year
- 2023, +20%
BCCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 24, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹352.05 | ₹361.85 | ₹22.31 | ₹26.40 | -92.5% | 3.1M | 184 |
| 2025 | ₹237.00 | ₹430.00 | ₹217.10 | ₹350.30 | +44.9% | 4.6M | 248 |
| 2024 | ₹53.00 | ₹256.60 | ₹44.50 | ₹241.80 | +341.2% | 11.9M | 245 |
| 2023 | ₹45.00 | ₹63.00 | ₹36.00 | ₹54.81 | +20.3% | 8.8M | 245 |
| 2022 | ₹40.00 | ₹85.10 | ₹39.00 | ₹45.55 | n/a | 9.2M | 193 |
BCCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹26.40 | -9.2% |
| August 2026 | ₹29.07 | -14.5% |
| July 2026 | ₹34.00 | -27.2% |
| June 2026 | ₹46.70 | -7.0% |
| May 2026 | ₹50.23 | -21.9% |
| April 2026 | ₹64.30 | -56.3% |
| March 2026 | ₹147.15 | -18.5% |
| February 2026 | ₹180.50 | -30.1% |
| January 2026 | ₹258.30 | -26.3% |
| December 2025 | ₹350.30 | -3.8% |
| November 2025 | ₹364.00 | -11.2% |
| October 2025 | ₹410.00 | +0.8% |
About the BCCL data
Daily bars. 1,115 sessions from Mar 24, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BCCL share price history
