BSE · BCLENTERPR · stock
BCL Enterprises Limited (BCLENTERPR) stock price history
Every BSE trading session of BCL Enterprises Limited from Jun 9, 2017 to Nov 13, 2026: 2,327 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCLENTERPR adjusted close, 2017 to 2026
- ₹5.13
- All time high, 2022
- ₹0.8000
- 52 week high, ₹0.4100 low
- 2,327
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
BCLENTERPR key facts
- BCL Enterprises Limited (BCLENTERPR) closed at ₹0.5500 on Nov 13, 2026 on BSE.
- BCLENTERPR's all time high close is ₹5.13, set on Apr 22, 2022; its all time low close is ₹0.3500 on Mar 22, 2018.
- BCLENTERPR's 52 week range is ₹0.4100 to ₹0.8000.
- BCLENTERPR returned -8.3% over the year to Nov 13, 2026 and +43.8% over five years.
- Since Jun 9, 2017 BCLENTERPR returned +4%, +0.4% a year compounded.
- BCLENTERPR's deepest drawdown was -91.6% from Apr 22, 2022 to Oct 6, 2026.
- DataCedar holds 2,327 daily sessions of BCLENTERPR history from Jun 9, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BCLENTERPR price chart, 2017 to 2026
BCLENTERPR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.0% |
| 3 months | -27.6% |
| 6 months | -14.1% |
| Year to date | -12.7% |
| 1 year | -8.3% |
| 3 years | -42.7% |
| 5 years | +43.8% |
| 10 years | n/a |
| Since Jun 9, 2017 | +3.8% |
| Compound annual growth, 9.4 years | +0.4% |
BCLENTERPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹5.13 on Apr 22, 2022
- All time low close
- ₹0.3500 on Mar 22, 2018
- 52 week high
- ₹0.8000 on Jul 6, 2026
- 52 week low
- ₹0.4100 on Oct 7, 2026
- Deepest drawdown
- -91.6% from Apr 22, 2022 to Oct 6, 2026, not yet recovered
- Best single session
- +19.8% on Jan 8, 2024
- Worst single session
- -15.8% on Dec 8, 2025
- Volatility, 1 year annualised
- 54.3%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2022, +62%
- Worst calendar year
- 2025, -27%
BCLENTERPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 9, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.6600 | ₹0.8000 | ₹0.4100 | ₹0.5500 | -20.3% | 23.1M | 213 |
| 2025 | ₹0.9500 | ₹0.9900 | ₹0.4500 | ₹0.6900 | -26.6% | 34M | 248 |
| 2024 | ₹1.03 | ₹1.61 | ₹0.8100 | ₹0.9400 | -8.7% | 160M | 245 |
| 2023 | ₹1.40 | ₹1.99 | ₹0.9100 | ₹1.03 | -24.8% | 128.5M | 245 |
| 2022 | ₹0.9100 | ₹5.38 | ₹0.9100 | ₹1.37 | +61.7% | 392M | 248 |
| 2021 | ₹0.7750 | ₹0.9200 | ₹0.3330 | ₹0.8470 | +3.9% | 76.3M | 248 |
| 2020 | ₹0.7650 | ₹1.23 | ₹0.5760 | ₹0.8150 | +8.3% | 57.8M | 251 |
| 2019 | ₹0.7400 | ₹1.32 | ₹0.5975 | ₹0.7525 | +1.7% | 72.8M | 243 |
| 2018 | ₹0.4765 | ₹0.7400 | ₹0.2825 | ₹0.7400 | +55.3% | 93.9K | 246 |
| 2017 | ₹0.5050 | ₹0.7250 | ₹0.4540 | ₹0.4765 | n/a | 7.8M | 140 |
BCLENTERPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.5500 | +3.8% |
| October 2026 | ₹0.5300 | +8.2% |
| September 2026 | ₹0.4900 | -35.5% |
| August 2026 | ₹0.7600 | 0.0% |
| July 2026 | ₹0.7600 | -1.3% |
| June 2026 | ₹0.7700 | +32.8% |
| May 2026 | ₹0.5800 | -17.1% |
| April 2026 | ₹0.7000 | +48.9% |
| March 2026 | ₹0.4700 | -11.3% |
| February 2026 | ₹0.5300 | 0.0% |
| January 2026 | ₹0.5300 | -23.2% |
| December 2025 | ₹0.6900 | +30.2% |
About the BCLENTERPR data
Daily bars. 2,327 sessions from Jun 9, 2017 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 9, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABCLENTERPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BCLENTERPR share price history
