BSE · BENARA · stock
Benara Bearings & Pistons Limited (BENARA) stock price history
Every BSE trading session of Benara Bearings & Pistons Limited from Apr 3, 2018 to Nov 12, 2026: 2,123 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BENARA adjusted close, 2018 to 2026
- ₹66.62
- All time high, 2018
- ₹11.50
- 52 week high, ₹7.86 low
- 2,123
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BENARA key facts
- Benara Bearings & Pistons Limited (BENARA) closed at ₹9.25 on Nov 12, 2026 on BSE.
- BENARA's all time high close is ₹66.62, set on Apr 5, 2018; its all time low close is ₹8.00 on Oct 7, 2020.
- BENARA's 52 week range is ₹7.86 to ₹11.50.
- BENARA returned -19.6% over the year to Nov 12, 2026 and -7.5% over five years.
- Since Apr 3, 2018 BENARA returned -85%, -19.7% a year compounded.
- BENARA's deepest drawdown was -88.0% from Apr 5, 2018 to Oct 7, 2020.
- DataCedar holds 2,123 daily sessions of BENARA history from Apr 3, 2018 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
BENARA price chart, 2018 to 2026
BENARA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.7% |
| 3 months | -11.9% |
| 6 months | -11.9% |
| Year to date | -1.7% |
| 1 year | -19.6% |
| 3 years | -37.9% |
| 5 years | -7.5% |
| 10 years | n/a |
| Since Apr 3, 2018 | -84.9% |
| Compound annual growth, 8.6 years | -19.7% |
BENARA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹66.62 on Apr 5, 2018
- All time low close
- ₹8.00 on Oct 7, 2020
- 52 week high
- ₹11.50 on Nov 12, 2025
- 52 week low
- ₹7.86 on Mar 27, 2026
- Deepest drawdown
- -88.0% from Apr 5, 2018 to Oct 7, 2020, not yet recovered
- Best single session
- +20.0% on Jul 29, 2025
- Worst single session
- -20.0% on Sep 1, 2020
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2024, +41%
- Worst calendar year
- 2020, -65%
BENARA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 3, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹9.41 | ₹10.50 | ₹7.86 | ₹9.25 | -1.7% | 240K | 210 |
| 2025 | ₹20.11 | ₹24.38 | ₹9.30 | ₹9.41 | -53.2% | 938K | 248 |
| 2024 | ₹14.59 | ₹26.75 | ₹13.65 | ₹20.11 | +40.5% | 2.3M | 245 |
| 2023 | ₹11.19 | ₹19.39 | ₹10.00 | ₹14.31 | +27.2% | 1.9M | 245 |
| 2022 | ₹11.00 | ₹16.89 | ₹8.30 | ₹11.25 | +2.8% | 2.1M | 248 |
| 2021 | ₹10.80 | ₹14.75 | ₹8.05 | ₹10.94 | -3.4% | 4M | 248 |
| 2020 | ₹32.50 | ₹37.60 | ₹7.52 | ₹11.33 | -64.7% | 4M | 251 |
| 2019 | ₹54.18 | ₹54.18 | ₹11.20 | ₹32.10 | -36.5% | 3.2M | 243 |
| 2018 | ₹63.16 | ₹67.61 | ₹38.39 | ₹50.53 | n/a | 10.5M | 185 |
BENARA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹9.25 | -0.2% |
| October 2026 | ₹9.27 | +8.7% |
| September 2026 | ₹8.53 | -18.8% |
| August 2026 | ₹10.50 | 0.0% |
| July 2026 | ₹10.50 | 0.0% |
| June 2026 | ₹10.50 | 0.0% |
| May 2026 | ₹10.50 | +7.7% |
| April 2026 | ₹9.75 | +21.9% |
| March 2026 | ₹8.00 | -19.5% |
| February 2026 | ₹9.94 | -0.1% |
| January 2026 | ₹9.95 | +5.7% |
| December 2025 | ₹9.41 | -8.7% |
About the BENARA data
Daily bars. 2,123 sessions from Apr 3, 2018 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABENARA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BENARA share price history
