BSE · BENARAS · stock

Benares Hotels Limited (BENARAS) stock price history

Every BSE trading session of Benares Hotels Limited from Jan 2, 2002 to Sep 28, 2026: 6,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BENARAS data, free keyYear by year table

BENARAS adjusted close, 2002 to 2026

BENARASBenares Hotels Limited
₹10,152+8.2% over one year
20052010201520202025
₹12,152
All time high, 2025
₹11,430
52 week high, ₹8,978 low
6,148
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BENARAS key facts

  • Benares Hotels Limited (BENARAS) closed at ₹10,152 on Sep 28, 2026 on BSE.
  • BENARAS's all time high close is ₹12,152, set on Feb 24, 2025; its all time low close is ₹46.21 on Oct 17, 2002.
  • BENARAS's 52 week range is ₹8,978 to ₹11,430.
  • BENARAS returned +8.2% over the year to Sep 28, 2026 and +534.3% over five years.
  • Over ten years BENARAS returned +864%, +25.4% a year compounded.
  • BENARAS's deepest drawdown was -57.1% from Jan 7, 2008 to Oct 29, 2008.
  • DataCedar holds 6,148 daily sessions of BENARAS history from Jan 2, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BENARAS price chart, 2002 to 2026

BENARAS adjusted close, Jan 2, 2002 to Sep 28, 2026₹52.86₹321.47₹1,955₹11,89220052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BENARAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.5%
3 months-2.5%
6 months+7.2%
Year to date+7.0%
1 year+8.2%
3 years+75.7%
5 years+534.3%
10 years+863.9%
Since Jan 2, 2002+19,106%
Compound annual growth, 24.7 years+23.7%

BENARAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹12,152 on Feb 24, 2025
All time low close
₹46.21 on Oct 17, 2002
52 week high
₹11,430 on Sep 15, 2026
52 week low
₹8,978 on Dec 16, 2025
Deepest drawdown
-57.1% from Jan 7, 2008 to Oct 29, 2008, recovered Sep 17, 2010
Best single session
+20.0% on Oct 18, 2002
Worst single session
-20.0% on Jun 8, 2006
Volatility, 1 year annualised
14.9%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
192×
Best calendar year
2023, +234%
Worst calendar year
2008, -30%

BENARAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 2, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹9,541₹11,430₹9,189₹10,152+6.4%75.7K184
2025₹8,307₹12,436₹7,959₹9,541+17.2%155.1K248
2024₹9,047₹9,969₹7,339₹8,138-8.4%111.1K245
2023₹2,741₹8,976₹2,569₹8,888+234.4%113.3K245
2022₹1,769₹3,209₹1,574₹2,657+50.5%82.3K248
2021₹1,239₹2,186₹1,144₹1,766+40.0%52K248
2020₹1,393₹1,763₹1,106₹1,262-9.7%25.8K251
2019₹1,268₹1,612₹1,213₹1,397+11.9%27.5K243
2018₹1,003₹1,452₹1,003₹1,249+19.8%42.7K246
2017₹1,010₹1,310₹1,003₹1,042+3.2%38.6K248
2016₹1,111₹1,160₹883.85₹1,010-6.9%38K246
2015₹1,202₹1,561₹1,020₹1,085-9.9%35.4K246
2014₹505.37₹1,990₹471.30₹1,205+132.2%67K244
2013₹512.66₹569.10₹471.30₹518.83+0.4%12.4K248
2012₹428.98₹562.53₹401.95₹516.96+20.7%35.7K245
2011₹412.07₹447.60₹330.05₹428.13+9.1%23.4K246
2010₹278.23₹463.72₹245.26₹392.43+41.5%115.1K250
2009₹208.39₹289.45₹178.43₹277.43+31.3%55.8K243
2008₹310.72₹450.98₹180.31₹211.29-30.0%174.2K246
2007₹254.51₹303.18₹221.21₹301.67+17.1%171.9K248
2006₹206.56₹337.04₹180.71₹257.64+19.8%257.5K247
2005₹164.46₹272.50₹146.72₹215.13+30.8%493.9K250
2004₹119.20₹191.60₹86.74₹164.46+34.0%114K262
2003₹56.72₹132.74₹49.79₹122.70+120.3%97.1K261
2002₹52.86₹69.15₹44.41₹55.71n/a11.7K260

BENARAS monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹10,152-0.5%
August 2026₹10,2000.0%
July 2026₹10,200-1.1%
June 2026₹10,309+1.0%
May 2026₹10,205+2.3%
April 2026₹9,976+7.2%
March 2026₹9,308-1.8%
February 2026₹9,481-0.1%
January 2026₹9,495-0.5%
December 2025₹9,541+2.3%
November 2025₹9,329+0.1%
October 2025₹9,318-2.3%

About the BENARAS data

Daily bars. 6,148 sessions from Jan 2, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BENARAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • BELRISE Belrise Industries Limited
  • BEMHY Bemco Hydraulics Limited
  • BEML BEML Limited
  • BENARA Benara Bearings & Pistons Limited
  • BENCHMARK Benchmark Computer Solutions Limited
  • BENGALASM Bengal & Assam Company Limited
  • BENGALT Bengal Tea & Fabrics Limited
  • BEPL Bhansali Engineering Polymers Limited

Common questions

BENARAS share price history

Start with any symbol.

Start free