BSE · BGWTATO · stock

Bhagwati Autocast Limited (BGWTATO) stock price history

Every BSE trading session of Bhagwati Autocast Limited from Jan 3, 2000 to Sep 28, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BGWTATO data, free keyYear by year table

BGWTATO adjusted close, 2000 to 2026

BGWTATOBhagwati Autocast Limited
₹761.40+65.9% over one year
20052010201520202025
₹761.40
All time high, 2026
₹774.00
52 week high, ₹425.73 low
6,669
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BGWTATO key facts

  • Bhagwati Autocast Limited (BGWTATO) closed at ₹761.40 on Sep 28, 2026 on BSE.
  • BGWTATO's all time high close is ₹761.40, set on Sep 28, 2026; its all time low close is ₹3.98 on Sep 18, 2001.
  • BGWTATO's 52 week range is ₹425.73 to ₹774.00.
  • BGWTATO returned +65.9% over the year to Sep 28, 2026 and +345.8% over five years.
  • Over ten years BGWTATO returned +1,030%, +27.4% a year compounded.
  • BGWTATO's deepest drawdown was -79.3% from Jan 4, 2000 to Sep 18, 2001.
  • DataCedar holds 6,669 daily sessions of BGWTATO history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BGWTATO price chart, 2000 to 2026

BGWTATO adjusted close, Jan 3, 2000 to Sep 28, 2026₹4.69₹25.57₹139.53₹761.40200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BGWTATO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+16.3%
3 months+49.1%
6 months+56.4%
Year to date+36.3%
1 year+65.9%
3 years+31.9%
5 years+345.8%
10 years+1,030%
Since Jan 3, 2000+3,903%
Compound annual growth, 26.7 years+14.8%

BGWTATO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹761.40 on Sep 28, 2026
All time low close
₹3.98 on Sep 18, 2001
52 week high
₹774.00 on Sep 28, 2026
52 week low
₹425.73 on Sep 30, 2025
Deepest drawdown
-79.3% from Jan 4, 2000 to Sep 18, 2001, recovered Dec 31, 2004
Best single session
+25.0% on Sep 20, 2001
Worst single session
-21.9% on Sep 18, 2001
Volatility, 1 year annualised
48.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
40.0×
Best calendar year
2023, +124%
Worst calendar year
2008, -52%

BGWTATO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹582.89₹774.00₹453.83₹761.40+38.5%326.1K184
2025₹454.52₹632.63₹311.31₹549.77+22.6%278.5K248
2024₹628.66₹637.51₹350.19₹448.60-25.9%335.7K245
2023₹271.33₹664.66₹218.63₹605.00+123.8%376.1K245
2022₹165.78₹270.30₹136.53₹270.30+72.1%71.9K248
2021₹130.78₹201.87₹111.10₹157.10+25.2%196.3K248
2020₹81.62₹130.68₹69.62₹125.45+53.7%149.6K251
2019₹123.45₹148.14₹68.42₹81.62-33.9%68.4K242
2018₹121.45₹137.22₹91.50₹123.45+5.7%433.7K246
2017₹72.28₹141.50₹59.09₹116.83+67.8%741.6K248
2016₹86.44₹111.12₹39.82₹69.61-17.9%479.1K246
2015₹49.92₹86.67₹32.95₹84.82+71.6%339.9K246
2014₹37.00₹70.39₹28.88₹49.42+33.6%605.2K244
2013₹22.83₹38.81₹17.89₹37.00+67.9%226.7K248
2012₹22.81₹26.35₹19.87₹22.03-13.3%121.4K245
2011₹30.24₹42.00₹22.73₹25.40-19.3%489.9K246
2010₹24.10₹47.46₹20.43₹31.46+32.1%1.7M250
2009₹15.15₹24.51₹12.65₹23.81+52.0%263.5K243
2008₹34.21₹39.73₹13.56₹15.67-52.3%1M246
2007₹27.17₹36.59₹19.33₹32.85+19.5%1.3M248
2006₹33.94₹67.62₹24.66₹27.48-13.7%2M247
2005₹23.75₹39.59₹13.01₹31.84+56.4%1.6M250
2004₹11.31₹20.36₹4.67₹20.36+80.0%291K262
2003₹7.95₹11.31₹6.56₹11.31+42.3%950261
2002₹5.57₹8.77₹4.53₹7.95+42.7%1.2K261
2001₹10.58₹10.58₹3.98₹5.57-47.4%14.1K261
2000₹18.81₹19.59₹7.10₹10.58n/a109.1K260

BGWTATO monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹761.40+17.0%
August 2026₹650.80-6.5%
July 2026₹696.29+36.5%
June 2026₹510.18-8.4%
May 2026₹557.08-3.6%
April 2026₹577.77+26.7%
March 2026₹456.12-16.0%
February 2026₹543.00+8.3%
January 2026₹501.33-8.8%
December 2025₹549.77-1.3%
November 2025₹556.78+11.0%
October 2025₹501.43+1.6%

About the BGWTATO data

Daily bars. 6,669 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BGWTATO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • BGDL Bharat Global Developers Limited
  • BGIL BGIL Films & Technologies Limited
  • BGLOBAL Bharatiya Global Infomedia Limited
  • BGRENERGY BGR Energy Systems Limited
  • BHAGCHEM Bhagiradha Chemicals & Industries Limited
  • BHAGERIA Bhageria Industries Limited
  • BHAGGAS Bhagawati Gas Limited
  • BHAGWOX Bhagawati Oxygen Limited

Common questions

BGWTATO share price history

Start with any symbol.

Start free