BSE · BHAGGAS · stock
Bhagawati Gas Limited (BHAGGAS) stock price history
Every BSE trading session of Bhagawati Gas Limited from Nov 13, 2000 to Sep 28, 2026: 4,650 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BHAGGAS adjusted close, 2000 to 2026
- ₹36.20
- All time high, 2008
- ₹13.15
- 52 week high, ₹0.5300 low
- 4,650
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BHAGGAS key facts
- Bhagawati Gas Limited (BHAGGAS) closed at ₹9.21 on Sep 28, 2026 on BSE.
- BHAGGAS's all time high close is ₹36.20, set on Jan 7, 2008; its all time low close is ₹0.5000 on Jun 15, 2016.
- BHAGGAS's 52 week range is ₹0.5300 to ₹13.15.
- BHAGGAS returned +1,638% over the year to Sep 28, 2026 and +1,638% over five years.
- Over ten years BHAGGAS returned +1,339%, +30.6% a year compounded.
- BHAGGAS's deepest drawdown was -98.6% from Jan 7, 2008 to Jun 15, 2016.
- DataCedar holds 4,650 daily sessions of BHAGGAS history from Nov 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BHAGGAS price chart, 2000 to 2026
BHAGGAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +9.1% |
| 6 months | +228.9% |
| Year to date | +1,638% |
| 1 year | +1,638% |
| 3 years | +1,638% |
| 5 years | +1,638% |
| 10 years | +1,339% |
| Since Nov 13, 2000 | +360.5% |
| Compound annual growth, 25.9 years | +6.1% |
BHAGGAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹36.20 on Jan 7, 2008
- All time low close
- ₹0.5000 on Jun 15, 2016
- 52 week high
- ₹13.15 on Jul 29, 2026
- 52 week low
- ₹0.5300 on Sep 29, 2025
- Deepest drawdown
- -98.6% from Jan 7, 2008 to Jun 15, 2016, not yet recovered
- Best single session
- +164.3% on Jan 1, 2002
- Worst single session
- -19.9% on Apr 15, 2002
- Volatility, 1 year annualised
- 60.1%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 4.6×
- Best calendar year
- 2007, +269%
- Worst calendar year
- 2008, -81%
BHAGGAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 13, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.5300 | ₹13.15 | ₹0.5300 | ₹9.21 | +1,638% | 3.6M | 185 |
| 2025 | ₹0.5300 | ₹0.5300 | ₹0.5300 | ₹0.5300 | 0.0% | 0 | 92 |
| 2018 | ₹0.5300 | ₹0.5300 | ₹0.5300 | ₹0.5300 | 0.0% | 0 | 89 |
| 2017 | ₹0.5100 | ₹0.5500 | ₹0.5100 | ₹0.5300 | 0.0% | 7.8K | 248 |
| 2016 | ₹1.26 | ₹1.26 | ₹0.5000 | ₹0.5300 | -57.9% | 258.1K | 246 |
| 2015 | ₹0.8800 | ₹1.50 | ₹0.8800 | ₹1.26 | +43.2% | 735.8K | 244 |
| 2014 | ₹0.9200 | ₹2.25 | ₹0.7600 | ₹0.8800 | -8.3% | 812.6K | 243 |
| 2013 | ₹1.83 | ₹2.15 | ₹0.6900 | ₹0.9600 | -45.5% | 587.1K | 248 |
| 2012 | ₹2.69 | ₹4.30 | ₹1.45 | ₹1.76 | -30.4% | 2.1M | 245 |
| 2011 | ₹7.33 | ₹9.05 | ₹2.29 | ₹2.53 | -65.6% | 5.6M | 246 |
| 2010 | ₹7.50 | ₹10.30 | ₹5.65 | ₹7.36 | +2.1% | 9.3M | 250 |
| 2009 | ₹6.65 | ₹10.94 | ₹3.91 | ₹7.21 | +33.3% | 4.7M | 243 |
| 2008 | ₹29.90 | ₹38.00 | ₹3.60 | ₹5.41 | -81.0% | 7.6M | 246 |
| 2007 | ₹7.31 | ₹28.50 | ₹6.00 | ₹28.50 | +269.2% | 21.8M | 248 |
| 2006 | ₹14.30 | ₹19.37 | ₹5.95 | ₹7.72 | -43.6% | 11.9M | 247 |
| 2005 | ₹4.66 | ₹30.00 | ₹3.57 | ₹13.69 | +175.5% | 19.4M | 250 |
| 2004 | ₹7.50 | ₹7.75 | ₹2.52 | ₹4.97 | -25.3% | 2.8M | 262 |
| 2003 | ₹2.95 | ₹7.40 | ₹1.60 | ₹6.65 | +160.8% | 904.7K | 261 |
| 2002 | ₹5.55 | ₹12.75 | ₹2.15 | ₹2.55 | +21.4% | 142.9K | 261 |
| 2001 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 0.0% | 0 | 261 |
| 2000 | ₹2.00 | ₹2.45 | ₹2.00 | ₹2.10 | n/a | 400 | 35 |
BHAGGAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9.21 | -0.6% |
| August 2026 | ₹9.27 | -26.7% |
| July 2026 | ₹12.64 | +44.1% |
| June 2026 | ₹8.77 | +49.1% |
| May 2026 | ₹5.88 | +43.1% |
| April 2026 | ₹4.11 | +44.2% |
| March 2026 | ₹2.85 | +231.4% |
| February 2026 | ₹0.8600 | +62.3% |
| January 2026 | ₹0.5300 | 0.0% |
| December 2025 | ₹0.5300 | 0.0% |
| November 2025 | ₹0.5300 | 0.0% |
| October 2025 | ₹0.5300 | 0.0% |
About the BHAGGAS data
Daily bars. 4,650 sessions from Nov 13, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BHAGGAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BHAGGAS share price history
