BSE · BIOGEN · stock
Biogen Pharmachem Industries Limited (BIOGEN) stock price history
Every BSE trading session of Biogen Pharmachem Industries Limited from Feb 25, 2003 to Nov 13, 2026: 5,878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIOGEN adjusted close, 2003 to 2026
- ₹14.83
- All time high, 2005
- ₹0.7200
- 52 week high, ₹0.2400 low
- 5,878
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
BIOGEN key facts
- Biogen Pharmachem Industries Limited (BIOGEN) closed at ₹0.2900 on Nov 13, 2026 on BSE.
- BIOGEN's all time high close is ₹14.83, set on Jan 6, 2005; its all time low close is ₹0.0171 on Feb 25, 2003.
- BIOGEN's 52 week range is ₹0.2400 to ₹0.7200.
- BIOGEN returned -57.7% over the year to Nov 13, 2026 and -48.7% over five years.
- Over ten years BIOGEN returned +3%, +0.2% a year compounded.
- BIOGEN's deepest drawdown was -99.8% from Jan 6, 2005 to Jul 9, 2013.
- DataCedar holds 5,878 daily sessions of BIOGEN history from Feb 25, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIOGEN price chart, 2003 to 2026
BIOGEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +7.4% |
| 6 months | -21.3% |
| Year to date | -51.7% |
| 1 year | -57.7% |
| 3 years | -55.5% |
| 5 years | -48.7% |
| 10 years | +2.5% |
| Since Feb 25, 2003 | +1,592% |
| Compound annual growth, 23.7 years | +12.7% |
BIOGEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹14.83 on Jan 6, 2005
- All time low close
- ₹0.0171 on Feb 25, 2003
- 52 week high
- ₹0.7200 on Feb 2, 2026
- 52 week low
- ₹0.2400 on Oct 15, 2026
- Deepest drawdown
- -99.8% from Jan 6, 2005 to Jul 9, 2013, not yet recovered
- Best single session
- +50.0% on Mar 20, 2003
- Worst single session
- -20.4% on Jun 13, 2005
- Volatility, 1 year annualised
- 59.7%
- Sessions closing higher, 1 year
- 25%
- Growth of 1 since 2003
- 16.9×
- Best calendar year
- 2004, +538%
- Worst calendar year
- 2005, -95%
BIOGEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Feb 25, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.6000 | ₹0.7200 | ₹0.2400 | ₹0.2900 | -51.0% | 1.1B | 213 |
| 2025 | ₹1.02 | ₹1.05 | ₹0.5829 | ₹0.5914 | -41.5% | 259.2M | 249 |
| 2024 | ₹1.23 | ₹1.53 | ₹0.8400 | ₹1.01 | -15.1% | 878.1M | 246 |
| 2023 | ₹0.7029 | ₹1.59 | ₹0.4543 | ₹1.19 | +69.5% | 824.8M | 245 |
| 2022 | ₹0.5486 | ₹1.59 | ₹0.5486 | ₹0.7029 | +34.4% | 1.2B | 248 |
| 2021 | ₹0.1971 | ₹1.09 | ₹0.1629 | ₹0.5229 | +165.2% | 1.8B | 248 |
| 2020 | ₹0.1971 | ₹0.3171 | ₹0.1629 | ₹0.1971 | 0.0% | 10.3M | 251 |
| 2019 | ₹0.2057 | ₹0.2914 | ₹0.1629 | ₹0.1971 | -4.2% | 1M | 242 |
| 2018 | ₹0.1629 | ₹0.2486 | ₹0.1629 | ₹0.2057 | +26.3% | 764.8K | 246 |
| 2017 | ₹0.2743 | ₹0.2914 | ₹0.1629 | ₹0.1629 | -42.4% | 757.9K | 248 |
| 2016 | ₹0.1714 | ₹0.3086 | ₹0.1629 | ₹0.2829 | +57.1% | 1.1M | 246 |
| 2015 | ₹0.2743 | ₹0.3686 | ₹0.1629 | ₹0.1800 | -32.3% | 1.3M | 246 |
| 2014 | ₹0.1800 | ₹0.4371 | ₹0.1629 | ₹0.2657 | +55.0% | 2.9M | 244 |
| 2013 | ₹0.3429 | ₹0.3600 | ₹0.0343 | ₹0.1714 | -48.7% | 689.7K | 248 |
| 2012 | ₹0.2829 | ₹0.5400 | ₹0.1886 | ₹0.3343 | +18.2% | 4M | 245 |
| 2011 | ₹0.3171 | ₹0.4971 | ₹0.2057 | ₹0.2829 | -13.2% | 9.1M | 246 |
| 2010 | ₹0.4200 | ₹0.4971 | ₹0.2743 | ₹0.3257 | -22.4% | 12.5M | 250 |
| 2009 | ₹0.1714 | ₹0.5229 | ₹0.1714 | ₹0.4200 | +145.0% | 13.3M | 242 |
| 2008 | ₹1.13 | ₹1.55 | ₹0.1714 | ₹0.1714 | -84.1% | 27.8M | 246 |
| 2007 | ₹0.3171 | ₹1.08 | ₹0.2657 | ₹1.08 | +231.6% | 21.1M | 248 |
| 2006 | ₹0.7714 | ₹1.00 | ₹0.2743 | ₹0.3257 | -57.8% | 9.4M | 247 |
| 2005 | ₹14.66 | ₹15.43 | ₹0.7200 | ₹0.7714 | -94.7% | 188.7M | 250 |
| 2004 | ₹2.27 | ₹16.03 | ₹2.27 | ₹14.55 | +538.0% | 115.3M | 262 |
| 2003 | ₹0.0171 | ₹2.83 | ₹0.0171 | ₹2.28 | n/a | 5.3M | 222 |
BIOGEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.2900 | +16.0% |
| October 2026 | ₹0.2500 | -10.7% |
| September 2026 | ₹0.2800 | 0.0% |
| August 2026 | ₹0.2800 | -3.4% |
| July 2026 | ₹0.2900 | -6.5% |
| June 2026 | ₹0.3100 | -13.9% |
| May 2026 | ₹0.3600 | -10.6% |
| April 2026 | ₹0.4029 | -7.8% |
| March 2026 | ₹0.4371 | -23.9% |
| February 2026 | ₹0.5743 | +13.6% |
| January 2026 | ₹0.5057 | -14.5% |
| December 2025 | ₹0.5914 | -9.2% |
About the BIOGEN data
Daily bars. 5,878 sessions from Feb 25, 2003 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABIOGEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BIMETAL Bimetal Bearings Limited
- BINNYMILLS Binny Mills Limited
- BIOCON Biocon Limited
- BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited
- BIRET Brookfield India Real Estate Trust
- BIRLACABLE Birla Cable Limited
- BIRLACORPN Birla Corporation Limited
- BIRLACOT Birla Cotsyn (India) Limited
Common questions
BIOGEN share price history
