BSE · BIRET · stock
Brookfield India Real Estate Trust (BIRET) stock price history
Every BSE trading session of Brookfield India Real Estate Trust from Feb 16, 2021 to Sep 28, 2026: 1,387 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIRET adjusted close, 2021 to 2026
- ₹357.24
- All time high, 2026
- ₹364.16
- 52 week high, ₹297.54 low
- 1,387
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BIRET key facts
- Brookfield India Real Estate Trust (BIRET) closed at ₹337.19 on Sep 28, 2026 on BSE.
- BIRET's all time high close is ₹357.24, set on Feb 27, 2026; its all time low close is ₹152.88 on Mar 25, 2021.
- BIRET's 52 week range is ₹297.54 to ₹364.16.
- BIRET returned +5.3% over the year to Sep 28, 2026 and +83.6% over five years.
- Since Feb 16, 2021 BIRET returned +79%, +11.0% a year compounded.
- BIRET's deepest drawdown was -25.6% from Aug 11, 2022 to Oct 26, 2023.
- DataCedar holds 1,387 daily sessions of BIRET history from Feb 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIRET price chart, 2021 to 2026
BIRET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +6.2% |
| 6 months | +4.8% |
| Year to date | +6.1% |
| 1 year | +5.3% |
| 3 years | +71.2% |
| 5 years | +83.6% |
| 10 years | n/a |
| Since Feb 16, 2021 | +79.2% |
| Compound annual growth, 5.6 years | +11.0% |
BIRET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹357.24 on Feb 27, 2026
- All time low close
- ₹152.88 on Mar 25, 2021
- 52 week high
- ₹364.16 on Feb 27, 2026
- 52 week low
- ₹297.54 on Nov 24, 2025
- Deepest drawdown
- -25.6% from Aug 11, 2022 to Oct 26, 2023, recovered Oct 29, 2024
- Best single session
- +7.3% on Nov 25, 2024
- Worst single session
- -6.3% on Sep 17, 2021
- Volatility, 1 year annualised
- 15.9%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2023, -13%
BIRET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹317.98 | ₹364.16 | ₹301.06 | ₹337.19 | +6.7% | 30.6M | 184 |
| 2025 | ₹245.71 | ₹340.56 | ₹227.42 | ₹316.13 | +29.0% | 36.1M | 248 |
| 2024 | ₹195.27 | ₹272.15 | ₹194.69 | ₹245.02 | +25.5% | 3.2M | 245 |
| 2023 | ₹221.01 | ₹234.46 | ₹188.96 | ₹195.22 | -12.8% | 4.9M | 245 |
| 2022 | ₹217.35 | ₹262.73 | ₹210.95 | ₹223.84 | +3.4% | 7.5M | 248 |
| 2021 | ₹191.69 | ₹228.19 | ₹150.01 | ₹216.51 | n/a | 13.8M | 217 |
BIRET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹337.19 | -1.2% |
| August 2026 | ₹341.43 | +1.6% |
| July 2026 | ₹335.94 | +3.0% |
| June 2026 | ₹326.03 | +3.9% |
| May 2026 | ₹313.68 | -0.4% |
| April 2026 | ₹314.80 | +1.0% |
| March 2026 | ₹311.65 | -12.8% |
| February 2026 | ₹357.24 | +6.3% |
| January 2026 | ₹336.20 | +6.4% |
| December 2025 | ₹316.13 | -0.3% |
| November 2025 | ₹317.02 | -1.5% |
| October 2025 | ₹321.85 | -0.1% |
About the BIRET data
Daily bars. 1,387 sessions from Feb 16, 2021 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BIRET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- BINNYMILLS Binny Mills Limited
- BIOCON Biocon Limited
- BIOFILCHEM Biofil Chemicals and Pharmaceuticals Limited
- BIOGEN Biogen Pharmachem Industries Limited
- BIRLACABLE Birla Cable Limited
- BIRLACORPN Birla Corporation Limited
- BIRLACOT Birla Cotsyn (India) Limited
- BIRLAMONEY Aditya Birla Money Limited
Common questions
BIRET share price history
