BSE · BRIGHT · stock
Bright Outdoor Media Limited (BRIGHT) stock price history
Every BSE trading session of Bright Outdoor Media Limited from Mar 24, 2023 to Nov 12, 2026: 891 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRIGHT adjusted close, 2023 to 2026
- ₹438.32
- All time high, 2026
- ₹449.35
- 52 week high, ₹320.05 low
- 891
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BRIGHT key facts
- Bright Outdoor Media Limited (BRIGHT) closed at ₹372.10 on Nov 12, 2026 on BSE.
- BRIGHT's all time high close is ₹438.32, set on Jan 12, 2026; its all time low close is ₹99.94 on Mar 28, 2023.
- BRIGHT's 52 week range is ₹320.05 to ₹449.35.
- BRIGHT returned -4.5% over the year to Nov 12, 2026.
- Since Mar 24, 2023 BRIGHT returned +256%, +41.7% a year compounded.
- BRIGHT's deepest drawdown was -26.3% from Jan 12, 2026 to Oct 30, 2026.
- DataCedar holds 891 daily sessions of BRIGHT history from Mar 24, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
BRIGHT price chart, 2023 to 2026
BRIGHT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.4% |
| 3 months | +3.1% |
| 6 months | -4.5% |
| Year to date | -3.1% |
| 1 year | -4.5% |
| 3 years | +26.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2023 | +255.8% |
| Compound annual growth, 3.6 years | +41.7% |
BRIGHT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹438.32 on Jan 12, 2026
- All time low close
- ₹99.94 on Mar 28, 2023
- 52 week high
- ₹449.35 on Feb 3, 2026
- 52 week low
- ₹320.05 on Nov 9, 2026
- Deepest drawdown
- -26.3% from Jan 12, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +18.7% on Oct 16, 2025
- Worst single session
- -12.7% on Jun 4, 2024
- Volatility, 1 year annualised
- 32.3%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2023
- 3.6×
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2024, -1%
BRIGHT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 24, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹407.86 | ₹449.35 | ₹320.05 | ₹372.10 | -8.8% | 2.9M | 208 |
| 2025 | ₹328.78 | ₹435.37 | ₹279.26 | ₹407.86 | +24.7% | 2.4M | 249 |
| 2024 | ₹326.05 | ₹379.84 | ₹253.07 | ₹326.99 | -0.5% | 4.2M | 246 |
| 2023 | ₹99.61 | ₹365.90 | ₹99.61 | ₹328.71 | n/a | 14.2M | 188 |
BRIGHT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹372.10 | +15.2% |
| October 2026 | ₹323.00 | -8.0% |
| September 2026 | ₹351.00 | +0.4% |
| August 2026 | ₹349.50 | -3.6% |
| July 2026 | ₹362.43 | -3.2% |
| June 2026 | ₹374.26 | -1.8% |
| May 2026 | ₹381.05 | -2.2% |
| April 2026 | ₹389.44 | +3.9% |
| March 2026 | ₹374.86 | -8.6% |
| February 2026 | ₹409.96 | -1.1% |
| January 2026 | ₹414.40 | +1.6% |
| December 2025 | ₹407.86 | +3.9% |
About the BRIGHT data
Daily bars. 891 sessions from Mar 24, 2023 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABRIGHT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BRIGHT share price history
