BSE · BRISK · stock
Brisk Technovision Limited (BRISK) stock price history
Every BSE trading session of Brisk Technovision Limited from Jan 31, 2024 to Nov 12, 2026: 680 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRISK adjusted close, 2024 to 2026
- ₹181.15
- All time high, 2024
- ₹108.00
- 52 week high, ₹63.49 low
- 680
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BRISK key facts
- Brisk Technovision Limited (BRISK) closed at ₹105.00 on Nov 12, 2026 on BSE.
- BRISK's all time high close is ₹181.15, set on Nov 6, 2024; its all time low close is ₹63.49 on Apr 1, 2026.
- BRISK's 52 week range is ₹63.49 to ₹108.00.
- BRISK returned +12.9% over the year to Nov 12, 2026.
- Since Jan 31, 2024 BRISK returned -38%, -15.6% a year compounded.
- BRISK's deepest drawdown was -65.0% from Nov 6, 2024 to Apr 1, 2026.
- DataCedar holds 680 daily sessions of BRISK history from Jan 31, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
BRISK price chart, 2024 to 2026
BRISK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +36.7% |
| 3 months | +43.4% |
| 6 months | +45.0% |
| Year to date | +36.9% |
| 1 year | +12.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 31, 2024 | -37.7% |
| Compound annual growth, 2.8 years | -15.6% |
BRISK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹181.15 on Nov 6, 2024
- All time low close
- ₹63.49 on Apr 1, 2026
- 52 week high
- ₹108.00 on Nov 9, 2026
- 52 week low
- ₹63.49 on Apr 2, 2026
- Deepest drawdown
- -65.0% from Nov 6, 2024 to Apr 1, 2026, not yet recovered
- Best single session
- +20.0% on Nov 6, 2026
- Worst single session
- -20.0% on Jul 13, 2026
- Volatility, 1 year annualised
- 53.1%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, -47%
- Worst calendar year
- 2025, -47%
BRISK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 31, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹76.69 | ₹108.00 | ₹63.49 | ₹105.00 | +36.9% | 197.6K | 212 |
| 2025 | ₹140.52 | ₹144.25 | ₹75.73 | ₹76.69 | -46.7% | 472.8K | 248 |
| 2024 | ₹160.45 | ₹194.04 | ₹108.92 | ₹143.78 | n/a | 2.2M | 220 |
BRISK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹105.00 | +39.8% |
| October 2026 | ₹75.13 | +6.4% |
| September 2026 | ₹70.60 | -0.7% |
| August 2026 | ₹71.09 | -9.4% |
| July 2026 | ₹78.50 | -21.7% |
| June 2026 | ₹100.22 | +38.4% |
| May 2026 | ₹72.41 | -0.8% |
| April 2026 | ₹73.01 | +11.6% |
| March 2026 | ₹65.44 | -10.7% |
| February 2026 | ₹73.26 | +4.0% |
| January 2026 | ₹70.46 | -8.1% |
| December 2025 | ₹76.69 | -9.7% |
About the BRISK data
Daily bars. 680 sessions from Jan 31, 2024 to Nov 12, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ABRISK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
BRISK share price history
