BSE · CALLISTA · stock
Callista Industries Limited (CALLISTA) stock price history
Every BSE trading session of Callista Industries Limited from Jul 8, 2016 to Sep 28, 2026: 2,523 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CALLISTA adjusted close, 2016 to 2026
- ₹216.60
- All time high, 2026
- ₹225.95
- 52 week high, ₹44.39 low
- 2,523
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CALLISTA key facts
- Callista Industries Limited (CALLISTA) closed at ₹137.95 on Sep 28, 2026 on BSE.
- CALLISTA's all time high close is ₹216.60, set on Mar 19, 2026; its all time low close is ₹7.94 on Mar 18, 2019.
- CALLISTA's 52 week range is ₹44.39 to ₹225.95.
- CALLISTA returned +217.0% over the year to Sep 28, 2026 and +1,556% over five years.
- Over ten years CALLISTA returned +626%, +21.9% a year compounded.
- CALLISTA's deepest drawdown was -62.5% from Aug 18, 2017 to Mar 18, 2019.
- DataCedar holds 2,523 daily sessions of CALLISTA history from Jul 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CALLISTA price chart, 2016 to 2026
CALLISTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -25.8% |
| 6 months | -35.7% |
| Year to date | +21.5% |
| 1 year | +217.0% |
| 3 years | +1,556% |
| 5 years | +1,556% |
| 10 years | +626.1% |
| Since Jul 8, 2016 | +951.4% |
| Compound annual growth, 10.2 years | +25.9% |
CALLISTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹216.60 on Mar 19, 2026
- All time low close
- ₹7.94 on Mar 18, 2019
- 52 week high
- ₹225.95 on Mar 20, 2026
- 52 week low
- ₹44.39 on Sep 29, 2025
- Deepest drawdown
- -62.5% from Aug 18, 2017 to Mar 18, 2019, recovered Sep 4, 2025
- Best single session
- +57.4% on Aug 20, 2025
- Worst single session
- -9.7% on Jan 21, 2019
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2016
- 10.5×
- Best calendar year
- 2025, +1,290%
- Worst calendar year
- 2018, -41%
CALLISTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 8, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹118.00 | ₹225.95 | ₹107.35 | ₹137.95 | +19.2% | 822.4K | 184 |
| 2025 | ₹8.33 | ₹115.77 | ₹8.33 | ₹115.77 | +1,290% | 250K | 248 |
| 2024 | ₹8.33 | ₹8.33 | ₹8.33 | ₹8.33 | 0.0% | 0 | 245 |
| 2023 | ₹8.33 | ₹8.33 | ₹8.33 | ₹8.33 | 0.0% | 0 | 245 |
| 2022 | ₹8.33 | ₹8.33 | ₹8.33 | ₹8.33 | 0.0% | 0 | 248 |
| 2021 | ₹8.33 | ₹8.33 | ₹8.33 | ₹8.33 | 0.0% | 0 | 248 |
| 2020 | ₹8.33 | ₹8.33 | ₹8.33 | ₹8.33 | 0.0% | 0 | 250 |
| 2019 | ₹10.62 | ₹13.80 | ₹7.94 | ₹8.33 | -21.6% | 81.4K | 242 |
| 2018 | ₹18.10 | ₹19.80 | ₹10.14 | ₹10.62 | -41.3% | 240K | 246 |
| 2017 | ₹18.50 | ₹21.25 | ₹14.10 | ₹18.10 | -2.2% | 2.9K | 248 |
| 2016 | ₹12.50 | ₹19.00 | ₹12.50 | ₹18.50 | n/a | 4.2K | 119 |
CALLISTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹137.95 | -4.0% |
| August 2026 | ₹143.65 | -22.8% |
| July 2026 | ₹186.00 | 0.0% |
| June 2026 | ₹186.00 | +16.3% |
| May 2026 | ₹160.00 | +12.1% |
| April 2026 | ₹142.70 | -33.4% |
| March 2026 | ₹214.35 | +27.6% |
| February 2026 | ₹168.00 | +14.3% |
| January 2026 | ₹147.00 | +27.0% |
| December 2025 | ₹115.77 | +38.5% |
| November 2025 | ₹83.60 | +27.1% |
| October 2025 | ₹65.80 | +45.4% |
About the CALLISTA data
Daily bars. 2,523 sessions from Jul 8, 2016 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CALLISTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
CALLISTA share price history
