BSE · CAMPUS · stock
Campus Activewear Limited (CAMPUS) stock price history
Every BSE trading session of Campus Activewear Limited from May 9, 2022 to Sep 28, 2026: 1,086 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAMPUS adjusted close, 2022 to 2026
- ₹625.61
- All time high, 2022
- ₹285.94
- 52 week high, ₹207.05 low
- 1,086
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CAMPUS key facts
- Campus Activewear Limited (CAMPUS) closed at ₹210.65 on Sep 28, 2026 on BSE.
- CAMPUS's all time high close is ₹625.61, set on Oct 19, 2022; its all time low close is ₹209.90 on Sep 25, 2026.
- CAMPUS's 52 week range is ₹207.05 to ₹285.94.
- CAMPUS returned -19.9% over the year to Sep 28, 2026.
- Since May 9, 2022 CAMPUS returned -44%, -12.3% a year compounded.
- CAMPUS's deepest drawdown was -66.4% from Oct 19, 2022 to Sep 25, 2026.
- DataCedar holds 1,086 daily sessions of CAMPUS history from May 9, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAMPUS price chart, 2022 to 2026
CAMPUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -10.8% |
| 6 months | -5.3% |
| Year to date | -18.5% |
| 1 year | -19.9% |
| 3 years | -26.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 9, 2022 | -43.8% |
| Compound annual growth, 4.4 years | -12.3% |
CAMPUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹625.61 on Oct 19, 2022
- All time low close
- ₹209.90 on Sep 25, 2026
- 52 week high
- ₹285.94 on Oct 14, 2025
- 52 week low
- ₹207.05 on Sep 25, 2026
- Deepest drawdown
- -66.4% from Oct 19, 2022 to Sep 25, 2026, not yet recovered
- Best single session
- +18.6% on May 29, 2024
- Worst single session
- -10.3% on Nov 11, 2022
- Volatility, 1 year annualised
- 26.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +15%
- Worst calendar year
- 2023, -32%
CAMPUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 9, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹259.77 | ₹282.56 | ₹207.05 | ₹210.65 | -19.0% | 6.2M | 184 |
| 2025 | ₹316.84 | ₹323.96 | ₹213.30 | ₹260.02 | -18.6% | 15.4M | 248 |
| 2024 | ₹278.00 | ₹367.25 | ₹210.57 | ₹319.46 | +15.3% | 25.5M | 245 |
| 2023 | ₹413.46 | ₹420.14 | ₹235.21 | ₹277.01 | -32.4% | 28.9M | 245 |
| 2022 | ₹351.27 | ₹633.28 | ₹293.73 | ₹409.70 | n/a | 20.1M | 164 |
CAMPUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹210.65 | -6.7% |
| August 2026 | ₹225.80 | +1.5% |
| July 2026 | ₹222.40 | -4.9% |
| June 2026 | ₹233.80 | -7.0% |
| May 2026 | ₹251.52 | +2.1% |
| April 2026 | ₹246.36 | +13.1% |
| March 2026 | ₹217.81 | -15.4% |
| February 2026 | ₹257.48 | +2.5% |
| January 2026 | ₹251.13 | -3.4% |
| December 2025 | ₹260.02 | -5.1% |
| November 2025 | ₹274.02 | -1.3% |
| October 2025 | ₹277.50 | +3.8% |
About the CAMPUS data
Daily bars. 1,086 sessions from May 9, 2022 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAMPUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CALLISTA Callista Industries Limited
- CALSOFT California Software Company Limited
- CAMEXLTD Camex Limited
- CAMLINFINE Camlin Fine Sciences Limited
- CAMS Computer Age Management Services Limited
- CANBK Canara Bank
- CANDOUR Candour Techtex Limited
- CANFINHOME Can Fin Homes Limited
Common questions
CAMPUS share price history
