BSE · CAPILLARY · stock
Capillary Technologies India Limited (CAPILLARY) stock price history
Every BSE trading session of Capillary Technologies India Limited from Nov 21, 2025 to Sep 28, 2026: 212 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAPILLARY adjusted close, 2025 to 2026
- ₹735.85
- All time high, 2025
- ₹799.00
- 52 week high, ₹437.50 low
- 212
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CAPILLARY key facts
- Capillary Technologies India Limited (CAPILLARY) closed at ₹576.95 on Sep 28, 2026 on BSE.
- CAPILLARY's all time high close is ₹735.85, set on Nov 25, 2025; its all time low close is ₹447.45 on Sep 17, 2026.
- CAPILLARY's 52 week range is ₹437.50 to ₹799.00.
- CAPILLARY's deepest drawdown was -39.2% from Nov 25, 2025 to Sep 17, 2026.
- DataCedar holds 212 daily sessions of CAPILLARY history from Nov 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAPILLARY price chart, 2025 to 2026
CAPILLARY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.3% |
| 3 months | +13.7% |
| 6 months | +12.6% |
| Year to date | -14.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2025 | -4.9% |
CAPILLARY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹735.85 on Nov 25, 2025
- All time low close
- ₹447.45 on Sep 17, 2026
- 52 week high
- ₹799.00 on Nov 26, 2025
- 52 week low
- ₹437.50 on Sep 9, 2026
- Deepest drawdown
- -39.2% from Nov 25, 2025 to Sep 17, 2026, not yet recovered
- Best single session
- +17.5% on Nov 25, 2025
- Worst single session
- -7.8% on Feb 13, 2026
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 43%
CAPILLARY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹673.90 | ₹684.60 | ₹437.50 | ₹576.95 | -14.3% | 10.8M | 184 |
| 2025 | ₹560.00 | ₹799.00 | ₹560.00 | ₹673.55 | n/a | 27.7M | 28 |
CAPILLARY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹576.95 | +16.7% |
| August 2026 | ₹494.30 | -0.7% |
| July 2026 | ₹498.00 | -2.9% |
| June 2026 | ₹512.80 | -0.5% |
| May 2026 | ₹515.40 | -6.4% |
| April 2026 | ₹550.80 | +15.2% |
| March 2026 | ₹478.05 | -6.8% |
| February 2026 | ₹513.00 | -18.3% |
| January 2026 | ₹628.15 | -6.7% |
| December 2025 | ₹673.55 | +4.4% |
| November 2025 | ₹645.30 | n/a |
About the CAPILLARY data
Daily bars. 212 sessions from Nov 21, 2025 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAPILLARY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CANHLIFE Canara HSBC Life Insurance Company Limited
- CANTABIL Cantabil Retail India Limited
- CAPACITE Capacit'e Infraprojects Limited
- CAPFIN Capfin India Limited
- CAPINVIT Capital Infra Trust
- CAPITALSFB Capital Small Finance Bank Limited
- CAPLIPOINT Caplin Point Laboratories Limited
- CAPPIPES Captain Pipes Limited
Common questions
CAPILLARY share price history
