BSE · CAPLIPOINT · stock
Caplin Point Laboratories Limited (CAPLIPOINT) stock price history
Every BSE trading session of Caplin Point Laboratories Limited from Feb 26, 2002 to Sep 28, 2026: 6,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAPLIPOINT adjusted close, 2002 to 2026
- ₹2,866
- All time high, 2026
- ₹2,991
- 52 week high, ₹1,497 low
- 6,109
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
CAPLIPOINT key facts
- Caplin Point Laboratories Limited (CAPLIPOINT) closed at ₹2,853 on Sep 28, 2026 on BSE.
- CAPLIPOINT's all time high close is ₹2,866, set on Sep 24, 2026; its all time low close is ₹0.1672 on Feb 27, 2002.
- CAPLIPOINT's 52 week range is ₹1,497 to ₹2,991.
- CAPLIPOINT returned +40.5% over the year to Sep 28, 2026 and +228.9% over five years.
- Over ten years CAPLIPOINT returned +1,000%, +27.1% a year compounded.
- CAPLIPOINT's deepest drawdown was -82.0% from Sep 8, 2005 to Jul 20, 2006.
- DataCedar holds 6,109 daily sessions of CAPLIPOINT history from Feb 26, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAPLIPOINT price chart, 2002 to 2026
CAPLIPOINT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.6% |
| 3 months | +14.0% |
| 6 months | +83.8% |
| Year to date | +60.2% |
| 1 year | +40.5% |
| 3 years | +180.9% |
| 5 years | +228.9% |
| 10 years | +999.9% |
| Since Feb 26, 2002 | +1,628,820% |
| Compound annual growth, 24.6 years | +48.4% |
CAPLIPOINT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,866 on Sep 24, 2026
- All time low close
- ₹0.1672 on Feb 27, 2002
- 52 week high
- ₹2,991 on Sep 24, 2026
- 52 week low
- ₹1,497 on Mar 30, 2026
- Deepest drawdown
- -82.0% from Sep 8, 2005 to Jul 20, 2006, recovered Aug 4, 2011
- Best single session
- +20.0% on Aug 19, 2003
- Worst single session
- -19.9% on Sep 6, 2004
- Volatility, 1 year annualised
- 34.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2002
- 16,289×
- Best calendar year
- 2003, +754%
- Worst calendar year
- 2008, -65%
CAPLIPOINT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 26, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,843 | ₹2,991 | ₹1,497 | ₹2,853 | +55.5% | 2M | 184 |
| 2025 | ₹2,500 | ₹2,609 | ₹1,541 | ₹1,835 | -26.2% | 1.8M | 248 |
| 2024 | ₹1,356 | ₹2,620 | ₹1,212 | ₹2,486 | +85.0% | 3.4M | 245 |
| 2023 | ₹702.81 | ₹1,418 | ₹566.75 | ₹1,343 | +91.3% | 2.9M | 245 |
| 2022 | ₹852.42 | ₹871.00 | ₹614.00 | ₹702.27 | -16.5% | 1.7M | 248 |
| 2021 | ₹494.03 | ₹1,012 | ₹392.49 | ₹841.10 | +69.9% | 7.1M | 248 |
| 2020 | ₹288.85 | ₹669.32 | ₹175.62 | ₹495.01 | +69.7% | 7.4M | 251 |
| 2019 | ₹368.36 | ₹449.36 | ₹271.89 | ₹291.76 | -20.8% | 1.3M | 243 |
| 2018 | ₹614.65 | ₹661.90 | ₹323.10 | ₹368.21 | -39.0% | 1.8M | 246 |
| 2017 | ₹328.96 | ₹751.15 | ₹317.17 | ₹603.80 | +84.0% | 4.3M | 248 |
| 2016 | ₹264.54 | ₹407.05 | ₹159.18 | ₹328.24 | +22.7% | 4.8M | 246 |
| 2015 | ₹76.90 | ₹311.17 | ₹74.99 | ₹267.45 | +249.9% | 13.4M | 246 |
| 2014 | ₹16.93 | ₹103.43 | ₹15.56 | ₹76.45 | +358.0% | 21.1M | 244 |
| 2013 | ₹12.56 | ₹18.02 | ₹7.85 | ₹16.69 | +30.3% | 8.3M | 248 |
| 2012 | ₹3.81 | ₹14.84 | ₹3.74 | ₹12.81 | +240.1% | 5.4M | 245 |
| 2011 | ₹3.75 | ₹5.74 | ₹2.92 | ₹3.77 | +3.6% | 2.4M | 246 |
| 2010 | ₹1.25 | ₹4.29 | ₹1.18 | ₹3.64 | +176.9% | 4.7M | 250 |
| 2009 | ₹0.8756 | ₹1.45 | ₹0.8597 | ₹1.31 | +50.0% | 658.5K | 243 |
| 2008 | ₹2.64 | ₹2.90 | ₹0.8327 | ₹0.8756 | -65.3% | 612K | 246 |
| 2007 | ₹2.01 | ₹3.11 | ₹1.59 | ₹2.52 | +25.8% | 1.6M | 248 |
| 2006 | ₹2.23 | ₹3.74 | ₹0.8358 | ₹2.01 | -5.6% | 1.6M | 247 |
| 2005 | ₹2.07 | ₹4.92 | ₹1.37 | ₹2.13 | +6.0% | 4.2M | 250 |
| 2004 | ₹1.69 | ₹2.29 | ₹0.9043 | ₹2.01 | +40.5% | 471.5K | 262 |
| 2003 | ₹0.1672 | ₹1.43 | ₹0.1672 | ₹1.43 | +754.3% | 36.5K | 261 |
| 2002 | ₹0.1751 | ₹0.1751 | ₹0.1433 | ₹0.1672 | n/a | 10K | 221 |
CAPLIPOINT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,853 | +13.5% |
| August 2026 | ₹2,513 | +0.1% |
| July 2026 | ₹2,511 | -4.2% |
| June 2026 | ₹2,620 | +29.3% |
| May 2026 | ₹2,027 | +18.9% |
| April 2026 | ₹1,705 | +13.6% |
| March 2026 | ₹1,500 | -11.4% |
| February 2026 | ₹1,693 | -4.4% |
| January 2026 | ₹1,772 | -3.4% |
| December 2025 | ₹1,835 | -3.7% |
| November 2025 | ₹1,906 | -5.9% |
| October 2025 | ₹2,026 | +3.3% |
About the CAPLIPOINT data
Daily bars. 6,109 sessions from Feb 26, 2002 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAPLIPOINT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
CAPLIPOINT share price history
