BSE · CGVAK · stock

CG-VAK Software and Exports Limited (CGVAK) stock price history

Every BSE trading session of CG-VAK Software and Exports Limited from Jul 4, 2001 to Nov 13, 2026: 6,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CGVAK data, free keyYear by year table

CGVAK adjusted close, 2001 to 2026

CGVAKCG-VAK Software and Exports Limited
₹146.05-40.0% over one year
20052010201520202025
₹665.01
All time high, 2023
₹267.97
52 week high, ₹127.25 low
6,265
Daily sessions since 2001

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

CGVAK key facts

  • CG-VAK Software and Exports Limited (CGVAK) closed at ₹146.05 on Nov 13, 2026 on BSE.
  • CGVAK's all time high close is ₹665.01, set on Aug 2, 2023; its all time low close is ₹2.58 on Dec 6, 2013.
  • CGVAK's 52 week range is ₹127.25 to ₹267.97.
  • CGVAK returned -40.0% over the year to Nov 13, 2026 and -18.0% over five years.
  • Over ten years CGVAK returned +383%, +17.1% a year compounded.
  • CGVAK's deepest drawdown was -81.2% from Oct 21, 2009 to Dec 6, 2013.
  • DataCedar holds 6,265 daily sessions of CGVAK history from Jul 4, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CGVAK price chart, 2001 to 2026

CGVAK adjusted close, Jul 4, 2001 to Nov 13, 2026₹2.85₹16.74₹98.26₹576.5920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CGVAK returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+8.2%
3 months-3.4%
6 months-26.6%
Year to date-37.8%
1 year-40.0%
3 years-66.0%
5 years-18.0%
10 years+382.9%
Since Jul 4, 2001+987.7%
Compound annual growth, 25.4 years+9.9%

CGVAK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹665.01 on Aug 2, 2023
All time low close
₹2.58 on Dec 6, 2013
52 week high
₹267.97 on Nov 17, 2025
52 week low
₹127.25 on Nov 6, 2026
Deepest drawdown
-81.2% from Oct 21, 2009 to Dec 6, 2013, recovered Nov 18, 2014
Best single session
+43.2% on Feb 14, 2002
Worst single session
-19.8% on Feb 26, 2003
Volatility, 1 year annualised
47.7%
Sessions closing higher, 1 year
40%
Growth of 1 since 2001
10.9×
Best calendar year
2014, +381%
Worst calendar year
2013, -47%

CGVAK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 4, 2001; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹236.34₹247.26₹127.25₹146.05-37.4%662.6K212
2025₹323.36₹375.24₹222.58₹233.46-28.1%1.1M248
2024₹494.62₹587.37₹280.19₹324.50-33.8%2.4M245
2023₹359.60₹704.42₹310.34₹490.47+35.1%2M245
2022₹294.84₹427.51₹224.17₹363.15+22.7%1.4M248
2021₹80.71₹370.51₹77.10₹296.02+267.4%2.4M248
2020₹38.49₹91.50₹21.54₹80.57+106.0%860.2K251
2019₹52.26₹73.99₹22.44₹39.11-25.7%438.5K243
2018₹37.23₹57.38₹19.92₹52.63+48.0%564K246
2017₹30.15₹35.70₹23.01₹35.56+28.4%417K247
2016₹41.30₹61.95₹20.18₹27.68-33.0%1M244
2015₹15.86₹50.86₹12.24₹41.30+160.4%1M246
2014₹3.46₹15.86₹3.27₹15.86+381.4%133.7K242
2013₹6.23₹8.59₹2.58₹3.30-47.1%50.8K248
2012₹5.49₹7.40₹4.91₹6.23+13.5%64.5K237
2011₹7.51₹9.83₹5.25₹5.49-27.1%115K243
2010₹8.96₹10.90₹6.88₹7.53-15.9%417.9K248
2009₹7.13₹14.60₹5.27₹8.96+26.0%898.7K241
2008₹7.24₹8.78₹3.11₹7.11+3.0%883.1K243
2007₹4.82₹6.90₹3.08₹6.90+36.3%1.1M239
2006₹6.61₹7.20₹2.88₹5.06-21.6%1.3M245
2005₹5.68₹12.93₹4.36₹6.46+18.6%10.3M249
2004₹10.05₹12.50₹3.72₹5.44-45.4%1.5M261
2003₹6.62₹11.68₹3.66₹9.97+50.6%135.6K258
2002₹9.46₹11.64₹4.20₹6.62-40.0%64.1K259
2001₹13.43₹13.43₹11.03₹11.03n/a405129

CGVAK monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹146.05+8.2%
October 2026₹135.00-7.5%
September 2026₹145.90-0.8%
August 2026₹147.05-7.5%
July 2026₹158.92-0.8%
June 2026₹160.26-16.9%
May 2026₹192.93-4.4%
April 2026₹201.77+25.4%
March 2026₹160.95-15.1%
February 2026₹189.56-1.3%
January 2026₹192.04-17.7%
December 2025₹233.46-1.4%

About the CGVAK data

Daily bars. 6,265 sessions from Jul 4, 2001 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ACGVAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

  • CFF CFF Fluid Control Limited
  • CFL Classic Filaments Limited
  • CGCL Capri Global Capital Limited
  • CGPOWER CG Power and Industrial Solutions Limited
  • CHALET Chalet Hotels Limited
  • CHALLANI Challani Capital Limited
  • CHAMBLFERT Chambal Fertilisers and Chemicals Limited
  • CHANDNIMACH Chandni Machines Limited

Common questions

CGVAK share price history

Start with any symbol.

Start free