BSE · CHALLANI · stock
Challani Capital Limited (CHALLANI) stock price history
Every BSE trading session of Challani Capital Limited from Aug 6, 2002 to Sep 25, 2026: 5,991 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHALLANI adjusted close, 2002 to 2026
- ₹35.42
- All time high, 2024
- ₹33.12
- 52 week high, ₹16.10 low
- 5,991
- Daily sessions since 2002
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
CHALLANI key facts
- Challani Capital Limited (CHALLANI) closed at ₹17.53 on Sep 25, 2026 on BSE.
- CHALLANI's all time high close is ₹35.42, set on Dec 10, 2024; its all time low close is ₹0.8948 on May 29, 2003.
- CHALLANI's 52 week range is ₹16.10 to ₹33.12.
- CHALLANI returned -37.4% over the year to Sep 25, 2026 and +180.0% over five years.
- Over ten years CHALLANI returned +446%, +18.5% a year compounded.
- CHALLANI's deepest drawdown was -86.8% from Mar 12, 2010 to Nov 17, 2016.
- DataCedar holds 5,991 daily sessions of CHALLANI history from Aug 6, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHALLANI price chart, 2002 to 2026
CHALLANI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -13.8% |
| 6 months | -18.5% |
| Year to date | -22.9% |
| 1 year | -37.4% |
| 3 years | +56.2% |
| 5 years | +180.0% |
| 10 years | +446.1% |
| Since Aug 6, 2002 | +469.2% |
| Compound annual growth, 24.1 years | +7.5% |
CHALLANI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹35.42 on Dec 10, 2024
- All time low close
- ₹0.8948 on May 29, 2003
- 52 week high
- ₹33.12 on Nov 7, 2025
- 52 week low
- ₹16.10 on Sep 22, 2026
- Deepest drawdown
- -86.8% from Mar 12, 2010 to Nov 17, 2016, recovered Jan 4, 2022
- Best single session
- +21.1% on Nov 5, 2008
- Worst single session
- -20.0% on Jun 15, 2004
- Volatility, 1 year annualised
- 56.5%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2002
- 5.7×
- Best calendar year
- 2021, +370%
- Worst calendar year
- 2016, -64%
CHALLANI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 6, 2002; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹22.30 | ₹24.19 | ₹16.10 | ₹17.53 | -20.6% | 79.9K | 183 |
| 2025 | ₹30.10 | ₹33.12 | ₹19.91 | ₹22.07 | -26.6% | 714.7K | 248 |
| 2024 | ₹19.65 | ₹38.50 | ₹14.41 | ₹30.07 | +53.4% | 1.4M | 245 |
| 2023 | ₹13.50 | ₹28.64 | ₹9.51 | ₹19.60 | +51.4% | 1.3M | 245 |
| 2022 | ₹17.00 | ₹17.85 | ₹7.14 | ₹12.95 | -20.2% | 2.9M | 248 |
| 2021 | ₹3.45 | ₹16.23 | ₹3.23 | ₹16.23 | +370.4% | 315.2K | 248 |
| 2020 | ₹3.53 | ₹4.00 | ₹3.43 | ₹3.45 | -2.3% | 4.3K | 250 |
| 2019 | ₹3.42 | ₹3.53 | ₹3.41 | ₹3.53 | +3.2% | 3.1K | 242 |
| 2018 | ₹4.18 | ₹4.18 | ₹3.42 | ₹3.42 | -14.3% | 12.3K | 246 |
| 2017 | ₹3.01 | ₹4.41 | ₹2.49 | ₹3.99 | +26.3% | 41.4K | 248 |
| 2016 | ₹9.21 | ₹10.10 | ₹2.25 | ₹3.16 | -64.4% | 24.1K | 246 |
| 2015 | ₹4.49 | ₹10.33 | ₹3.13 | ₹8.88 | +88.5% | 146K | 246 |
| 2014 | ₹7.95 | ₹10.74 | ₹2.37 | ₹4.71 | -38.0% | 112K | 244 |
| 2013 | ₹4.76 | ₹7.60 | ₹3.81 | ₹7.60 | +67.4% | 40.1K | 248 |
| 2012 | ₹5.23 | ₹10.30 | ₹4.54 | ₹4.54 | -17.5% | 36K | 245 |
| 2011 | ₹11.27 | ₹13.56 | ₹5.50 | ₹5.50 | -46.3% | 177.3K | 246 |
| 2010 | ₹6.28 | ₹17.89 | ₹6.28 | ₹10.25 | +48.6% | 1.1M | 250 |
| 2009 | ₹5.62 | ₹9.65 | ₹3.27 | ₹6.89 | +26.0% | 355.2K | 243 |
| 2008 | ₹9.60 | ₹12.01 | ₹3.83 | ₹5.47 | -40.2% | 1.3M | 246 |
| 2007 | ₹4.35 | ₹9.15 | ₹3.91 | ₹9.15 | +110.2% | 1.2M | 248 |
| 2006 | ₹3.87 | ₹6.33 | ₹3.20 | ₹4.35 | +12.6% | 919.3K | 247 |
| 2005 | ₹2.73 | ₹6.10 | ₹2.73 | ₹3.87 | +41.3% | 1.2M | 250 |
| 2004 | ₹1.69 | ₹4.11 | ₹1.26 | ₹2.74 | +62.3% | 168.4K | 262 |
| 2003 | ₹1.03 | ₹3.20 | ₹0.8948 | ₹1.69 | +63.1% | 52.3K | 261 |
| 2002 | ₹2.24 | ₹4.41 | ₹0.9744 | ₹1.03 | n/a | 11.9K | 106 |
CHALLANI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹17.53 | -6.0% |
| August 2026 | ₹18.65 | -4.3% |
| July 2026 | ₹19.48 | +3.5% |
| June 2026 | ₹18.83 | -7.7% |
| May 2026 | ₹20.40 | -4.2% |
| April 2026 | ₹21.29 | +11.9% |
| March 2026 | ₹19.02 | -6.1% |
| February 2026 | ₹20.25 | +4.0% |
| January 2026 | ₹19.48 | -11.7% |
| December 2025 | ₹22.07 | -17.6% |
| November 2025 | ₹26.79 | -2.6% |
| October 2025 | ₹27.50 | -3.5% |
About the CHALLANI data
Daily bars. 5,991 sessions from Aug 6, 2002 to Sep 25, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHALLANI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CGCL Capri Global Capital Limited
- CGPOWER CG Power and Industrial Solutions Limited
- CGVAK CG-VAK Software and Exports Limited
- CHALET Chalet Hotels Limited
- CHAMBLFERT Chambal Fertilisers and Chemicals Limited
- CHANDNIMACH Chandni Machines Limited
- CHANDRAP Chandra Prabhu International Ltd.
- CHANDRIMA Chandrima Mercantiles Limited
Common questions
CHALLANI share price history
