BSE · CHOKSI · stock
Choksi Asia Limited (CHOKSI) stock price history
Every BSE trading session of Choksi Asia Limited from Sep 11, 2000 to Nov 13, 2026: 6,213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHOKSI adjusted close, 2000 to 2026
- ₹257.20
- All time high, 2026
- ₹266.45
- 52 week high, ₹103.00 low
- 6,213
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CHOKSI key facts
- Choksi Asia Limited (CHOKSI) closed at ₹200.50 on Nov 13, 2026 on BSE.
- CHOKSI's all time high close is ₹257.20, set on Aug 31, 2026; its all time low close is ₹0.5005 on Mar 12, 2003.
- CHOKSI's 52 week range is ₹103.00 to ₹266.45.
- CHOKSI returned +83.7% over the year to Nov 13, 2026 and +404.4% over five years.
- Over ten years CHOKSI returned +745%, +23.8% a year compounded.
- CHOKSI's deepest drawdown was -87.9% from Dec 7, 2000 to Mar 12, 2003.
- DataCedar holds 6,213 daily sessions of CHOKSI history from Sep 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHOKSI price chart, 2000 to 2026
CHOKSI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -9.9% |
| 6 months | +47.5% |
| Year to date | +92.2% |
| 1 year | +83.7% |
| 3 years | +291.2% |
| 5 years | +404.4% |
| 10 years | +744.8% |
| Since Sep 11, 2000 | +5,739% |
| Compound annual growth, 26.2 years | +16.8% |
CHOKSI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹257.20 on Aug 31, 2026
- All time low close
- ₹0.5005 on Mar 12, 2003
- 52 week high
- ₹266.45 on Aug 7, 2026
- 52 week low
- ₹103.00 on Nov 25, 2025
- Deepest drawdown
- -87.9% from Dec 7, 2000 to Mar 12, 2003, recovered Nov 19, 2004
- Best single session
- +72.4% on Feb 12, 2004
- Worst single session
- -51.9% on Jan 2, 2002
- Volatility, 1 year annualised
- 66.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2000
- 58.4×
- Best calendar year
- 2015, +312%
- Worst calendar year
- 2002, -70%
CHOKSI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 11, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹107.00 | ₹266.45 | ₹104.00 | ₹200.50 | +87.6% | 1.1M | 211 |
| 2025 | ₹94.50 | ₹140.00 | ₹64.03 | ₹106.90 | +13.9% | 712K | 248 |
| 2024 | ₹60.00 | ₹118.00 | ₹54.55 | ₹93.87 | +57.5% | 1.2M | 245 |
| 2023 | ₹47.70 | ₹65.00 | ₹37.10 | ₹59.60 | +24.9% | 1M | 245 |
| 2022 | ₹47.00 | ₹56.55 | ₹28.00 | ₹47.70 | +5.1% | 1.7M | 248 |
| 2021 | ₹13.67 | ₹52.70 | ₹12.77 | ₹45.40 | +234.9% | 3.6M | 247 |
| 2020 | ₹12.62 | ₹19.13 | ₹7.83 | ₹13.56 | +7.4% | 468.6K | 248 |
| 2019 | ₹17.47 | ₹18.31 | ₹8.80 | ₹12.62 | -27.8% | 178.9K | 241 |
| 2018 | ₹25.59 | ₹35.77 | ₹15.67 | ₹17.47 | -33.5% | 1.1M | 246 |
| 2017 | ₹26.46 | ₹30.53 | ₹19.19 | ₹26.27 | +0.1% | 1.4M | 248 |
| 2016 | ₹43.61 | ₹43.61 | ₹19.41 | ₹26.26 | -35.3% | 1.2M | 246 |
| 2015 | ₹9.86 | ₹45.68 | ₹9.86 | ₹40.58 | +311.7% | 1.3M | 246 |
| 2014 | ₹14.74 | ₹15.25 | ₹6.77 | ₹9.86 | -33.2% | 223.8K | 243 |
| 2013 | ₹17.32 | ₹18.71 | ₹9.58 | ₹14.74 | -14.9% | 76.2K | 247 |
| 2012 | ₹20.41 | ₹25.87 | ₹13.38 | ₹17.32 | -13.0% | 284.3K | 244 |
| 2011 | ₹31.78 | ₹33.20 | ₹18.18 | ₹19.91 | -37.2% | 536.3K | 238 |
| 2010 | ₹31.43 | ₹49.22 | ₹27.09 | ₹31.68 | -0.4% | 1.9M | 249 |
| 2009 | ₹9.63 | ₹40.13 | ₹6.96 | ₹31.80 | +230.4% | 1.9M | 236 |
| 2008 | ₹19.03 | ₹21.25 | ₹6.62 | ₹9.63 | -45.4% | 605.5K | 234 |
| 2007 | ₹11.28 | ₹19.33 | ₹8.47 | ₹17.63 | +58.8% | 2M | 240 |
| 2006 | ₹8.07 | ₹13.22 | ₹5.86 | ₹11.10 | +35.8% | 1.7M | 245 |
| 2005 | ₹4.22 | ₹12.78 | ₹3.19 | ₹8.18 | +97.7% | 3.7M | 241 |
| 2004 | ₹2.73 | ₹6.38 | ₹1.10 | ₹4.14 | +51.3% | 520.1K | 209 |
| 2003 | ₹1.05 | ₹3.68 | ₹0.5005 | ₹2.73 | +159.5% | 305.5K | 190 |
| 2002 | ₹1.71 | ₹3.56 | ₹0.8957 | ₹1.05 | -70.4% | 241.4K | 219 |
| 2001 | ₹3.56 | ₹3.56 | ₹3.56 | ₹3.56 | 0.0% | 0 | 179 |
| 2000 | ₹3.48 | ₹4.12 | ₹2.58 | ₹3.56 | n/a | 24.2K | 80 |
CHOKSI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹200.50 | -5.8% |
| October 2026 | ₹212.95 | +8.9% |
| September 2026 | ₹195.55 | -24.0% |
| August 2026 | ₹257.20 | +9.2% |
| July 2026 | ₹235.55 | +41.6% |
| June 2026 | ₹166.35 | +25.5% |
| May 2026 | ₹132.60 | -10.8% |
| April 2026 | ₹148.70 | +23.0% |
| March 2026 | ₹120.90 | -24.2% |
| February 2026 | ₹159.45 | +33.9% |
| January 2026 | ₹119.10 | +11.4% |
| December 2025 | ₹106.90 | -6.6% |
About the CHOKSI data
Daily bars. 6,213 sessions from Sep 11, 2000 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ACHOKSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CHLLTD CHL Limited
- CHLOGIST Chartered Logistics Limited
- CHMBBRW Chambal Breweries & Distilleries Limited
- CHOICEIN Choice International Limited
- CHOKSILA Choksi Laboratories Limited
- CHOLAFIN Cholamandalam Investment and Finance Company Limited
- CHOLAHLDNG Cholamandalam Financial Holdings Limited
- CHORDIA Chordia Food Products Limited
Common questions
CHOKSI share price history
