BSE · CHOLAFIN · stock

Cholamandalam Investment and Finance Company Limited (CHOLAFIN) stock price history

Every BSE trading session of Cholamandalam Investment and Finance Company Limited from Jan 3, 2000 to Sep 28, 2026: 6,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CHOLAFIN data, free keyYear by year table

CHOLAFIN adjusted close, 2000 to 2026

CHOLAFINCholamandalam Investment and Finance
₹1,640+4.6% over one year
20052010201520202025
₹1,939
All time high, 2026
₹1,952
52 week high, ₹1,299 low
6,670
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CHOLAFIN key facts

  • Cholamandalam Investment and Finance Company Limited (CHOLAFIN) closed at ₹1,640 on Sep 28, 2026 on BSE.
  • CHOLAFIN's all time high close is ₹1,939, set on Aug 6, 2026; its all time low close is ₹2.78 on May 24, 2000.
  • CHOLAFIN's 52 week range is ₹1,299 to ₹1,952.
  • CHOLAFIN returned +4.6% over the year to Sep 28, 2026 and +197.8% over five years.
  • Over ten years CHOLAFIN returned +646%, +22.3% a year compounded.
  • CHOLAFIN's deepest drawdown was -93.9% from Jan 2, 2008 to Feb 26, 2009.
  • DataCedar holds 6,670 daily sessions of CHOLAFIN history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CHOLAFIN price chart, 2000 to 2026

CHOLAFIN adjusted close, Jan 3, 2000 to Sep 28, 2026₹2.88₹25.11₹218.98₹1,910200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CHOLAFIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.4%
3 months-8.9%
6 months+15.8%
Year to date-3.6%
1 year+4.6%
3 years+35.0%
5 years+197.8%
10 years+646.4%
Since Jan 3, 2000+32,619%
Compound annual growth, 26.7 years+24.2%

CHOLAFIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹1,939 on Aug 6, 2026
All time low close
₹2.78 on May 24, 2000
52 week high
₹1,952 on Aug 6, 2026
52 week low
₹1,299 on Apr 2, 2026
Deepest drawdown
-93.9% from Jan 2, 2008 to Feb 26, 2009, recovered May 20, 2014
Best single session
+20.0% on Oct 25, 2007
Worst single session
-29.5% on Mar 23, 2020
Volatility, 1 year annualised
33.1%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
327×
Best calendar year
2010, +182%
Worst calendar year
2008, -86%

CHOLAFIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹1,700₹1,952₹1,299₹1,640-3.6%30.6M184
2025₹1,197₹1,779₹1,166₹1,700+43.7%11.6M248
2024₹1,247₹1,646₹1,008₹1,184-5.7%8.6M245
2023₹718.45₹1,279₹653.81₹1,255+74.7%11.9M245
2022₹515.57₹812.74₹514.77₹718.45+39.4%19.5M248
2021₹381.97₹661.30₹381.97₹515.57+34.7%46M248
2020₹301.28₹388.98₹115.82₹382.62+27.2%89.4M251
2019₹246.37₹327.57₹213.06₹300.84+22.3%24.6M243
2018₹252.58₹343.28₹202.77₹246.00-2.2%32.3M246
2017₹183.82₹263.27₹176.12₹251.44+37.6%76M248
2016₹123.01₹240.44₹111.96₹182.73+48.1%58.7M246
2015₹89.90₹141.84₹89.80₹123.38+36.3%54.1M246
2014₹46.23₹100.31₹42.45₹90.51+96.6%26.7M244
2013₹50.46₹57.77₹38.68₹46.04-7.9%32M248
2012₹20.96₹54.54₹20.67₹49.96+137.9%46.3M245
2011₹34.87₹35.29₹19.51₹21.00-39.2%21.1M246
2010₹12.28₹38.65₹10.47₹34.56+182.4%157.8M250
2009₹7.76₹15.24₹3.66₹12.24+52.0%29.5M243
2008₹59.13₹67.74₹4.87₹8.05-86.2%14.2M246
2007₹23.27₹59.28₹17.15₹58.26+147.2%19M248
2006₹31.97₹40.21₹20.47₹23.57-23.3%11.8M247
2005₹12.03₹34.61₹9.24₹30.74+161.1%89.9M250
2004₹10.85₹13.76₹8.12₹11.77+10.3%23.6M262
2003₹4.49₹11.53₹4.38₹10.67+138.3%10M261
2002₹3.76₹5.73₹3.16₹4.48+19.1%5.8M261
2001₹3.38₹3.76₹3.38₹3.76+11.2%0261
2000₹4.89₹5.06₹2.71₹3.38n/a2M260

CHOLAFIN monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹1,640-12.3%
August 2026₹1,870+1.1%
July 2026₹1,850+3.3%
June 2026₹1,791+16.6%
May 2026₹1,536-1.6%
April 2026₹1,560+15.3%
March 2026₹1,353-21.8%
February 2026₹1,730+6.2%
January 2026₹1,630-4.2%
December 2025₹1,700-2.0%
November 2025₹1,734+2.3%
October 2025₹1,695+5.4%

About the CHOLAFIN data

Daily bars. 6,670 sessions from Jan 3, 2000 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CHOLAFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

Common questions

CHOLAFIN share price history

Start with any symbol.

Start free