BSE · CHOTHANI · stock
Chothani Foods Limited (CHOTHANI) stock price history
Every BSE trading session of Chothani Foods Limited from Aug 23, 2017 to Sep 28, 2026: 2,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHOTHANI adjusted close, 2017 to 2026
- ₹46.99
- All time high, 2025
- ₹46.66
- 52 week high, ₹7.90 low
- 2,247
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CHOTHANI key facts
- Chothani Foods Limited (CHOTHANI) closed at ₹10.41 on Sep 28, 2026 on BSE.
- CHOTHANI's all time high close is ₹46.99, set on Jul 2, 2025; its all time low close is ₹2.80 on May 29, 2020.
- CHOTHANI's 52 week range is ₹7.90 to ₹46.66.
- CHOTHANI returned -76.7% over the year to Sep 28, 2026 and +15.7% over five years.
- Since Aug 23, 2017 CHOTHANI returned +10%, +1.0% a year compounded.
- CHOTHANI's deepest drawdown was -83.2% from Jul 31, 2025 to May 15, 2026.
- DataCedar holds 2,247 daily sessions of CHOTHANI history from Aug 23, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CHOTHANI price chart, 2017 to 2026
CHOTHANI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.7% |
| 3 months | +5.8% |
| 6 months | -11.6% |
| Year to date | -43.5% |
| 1 year | -76.7% |
| 3 years | -60.3% |
| 5 years | +15.7% |
| 10 years | n/a |
| Since Aug 23, 2017 | +9.6% |
| Compound annual growth, 9.1 years | +1.0% |
CHOTHANI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹46.99 on Jul 2, 2025
- All time low close
- ₹2.80 on May 29, 2020
- 52 week high
- ₹46.66 on Oct 8, 2025
- 52 week low
- ₹7.90 on May 15, 2026
- Deepest drawdown
- -83.2% from Jul 31, 2025 to May 15, 2026, not yet recovered
- Best single session
- +20.0% on May 17, 2021
- Worst single session
- -20.0% on May 26, 2020
- Volatility, 1 year annualised
- 52.2%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2023, +146%
- Worst calendar year
- 2025, -46%
CHOTHANI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹18.43 | ₹19.00 | ₹7.90 | ₹10.41 | -43.5% | 1.1M | 186 |
| 2025 | ₹33.99 | ₹46.99 | ₹18.43 | ₹18.43 | -45.8% | 1.5M | 248 |
| 2024 | ₹37.40 | ₹37.52 | ₹19.31 | ₹33.99 | -9.1% | 1.7M | 245 |
| 2023 | ₹14.45 | ₹37.99 | ₹10.00 | ₹37.40 | +146.1% | 5.7M | 245 |
| 2022 | ₹9.50 | ₹20.50 | ₹9.20 | ₹15.20 | +60.0% | 3.4M | 248 |
| 2021 | ₹3.98 | ₹9.99 | ₹3.15 | ₹9.50 | +138.7% | 1M | 248 |
| 2020 | ₹5.75 | ₹8.95 | ₹2.75 | ₹3.98 | -27.6% | 310K | 250 |
| 2019 | ₹6.68 | ₹6.84 | ₹2.89 | ₹5.50 | -17.7% | 320K | 242 |
| 2018 | ₹10.13 | ₹10.73 | ₹4.63 | ₹6.68 | -34.1% | 790K | 246 |
| 2017 | ₹10.00 | ₹11.02 | ₹7.53 | ₹10.13 | n/a | 1.4M | 89 |
CHOTHANI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹10.41 | +15.7% |
| August 2026 | ₹9.00 | +8.4% |
| July 2026 | ₹8.30 | -21.6% |
| June 2026 | ₹10.58 | +21.6% |
| May 2026 | ₹8.70 | +1.6% |
| April 2026 | ₹8.56 | -27.3% |
| March 2026 | ₹11.78 | 0.0% |
| February 2026 | ₹11.78 | -28.0% |
| January 2026 | ₹16.35 | -11.3% |
| December 2025 | ₹18.43 | -36.8% |
| November 2025 | ₹29.18 | -30.5% |
| October 2025 | ₹42.00 | -5.9% |
About the CHOTHANI data
Daily bars. 2,247 sessions from Aug 23, 2017 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHOTHANI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CHOKSILA Choksi Laboratories Limited
- CHOLAFIN Cholamandalam Investment and Finance Company Limited
- CHOLAHLDNG Cholamandalam Financial Holdings Limited
- CHORDIA Chordia Food Products Limited
- CHOWGULSTM Chowgule Steamships Limited
- CHROME Chrome Silicon Limited
- CHRTEDCA Chartered Capital and Investment Limited
- CHTR Chatterbox Technologies Limited
Common questions
CHOTHANI share price history
