BSE · CLARA · stock
Clara Industries Limited (CLARA) stock price history
Every BSE trading session of Clara Industries Limited from Dec 29, 2021 to Nov 13, 2026: 1,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLARA adjusted close, 2021 to 2026
- ₹65.10
- All time high, 2024
- ₹44.40
- 52 week high, ₹27.00 low
- 1,203
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CLARA key facts
- Clara Industries Limited (CLARA) closed at ₹36.70 on Nov 13, 2026 on BSE.
- CLARA's all time high close is ₹65.10, set on Jul 9, 2024; its all time low close is ₹7.68 on Dec 30, 2021.
- CLARA's 52 week range is ₹27.00 to ₹44.40.
- CLARA returned -8.0% over the year to Nov 13, 2026.
- Since Dec 29, 2021 CLARA returned +365%, +37.0% a year compounded.
- CLARA's deepest drawdown was -72.8% from Jul 9, 2024 to Mar 17, 2025.
- DataCedar holds 1,203 daily sessions of CLARA history from Dec 29, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
CLARA price chart, 2021 to 2026
CLARA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | +21.7% |
| 6 months | -5.6% |
| Year to date | -8.2% |
| 1 year | -8.0% |
| 3 years | +6.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2021 | +364.5% |
| Compound annual growth, 4.9 years | +37.0% |
CLARA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹65.10 on Jul 9, 2024
- All time low close
- ₹7.68 on Dec 30, 2021
- 52 week high
- ₹44.40 on Jan 27, 2026
- 52 week low
- ₹27.00 on Aug 19, 2026
- Deepest drawdown
- -72.8% from Jul 9, 2024 to Mar 17, 2025, not yet recovered
- Best single session
- +31.9% on Jan 13, 2022
- Worst single session
- -19.6% on Mar 30, 2026
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 18%
- Growth of 1 since 2021
- 4.6×
- Best calendar year
- 2022, +323%
- Worst calendar year
- 2024, -21%
CLARA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 29, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹40.00 | ₹44.40 | ₹27.00 | ₹36.70 | -8.2% | 1.4M | 213 |
| 2025 | ₹29.00 | ₹44.57 | ₹16.90 | ₹40.00 | +35.6% | 10.3M | 248 |
| 2024 | ₹37.71 | ₹67.05 | ₹25.86 | ₹29.50 | -21.2% | 18.1M | 246 |
| 2023 | ₹35.52 | ₹50.48 | ₹31.92 | ₹37.42 | +9.8% | 13.9M | 245 |
| 2022 | ₹8.08 | ₹34.07 | ₹8.08 | ₹34.07 | +322.6% | 11.4M | 248 |
| 2021 | ₹7.76 | ₹8.21 | ₹7.54 | ₹8.06 | n/a | 3.1M | 3 |
CLARA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹36.70 | +16.7% |
| October 2026 | ₹31.44 | -1.7% |
| September 2026 | ₹32.00 | -5.0% |
| August 2026 | ₹33.69 | +2.1% |
| July 2026 | ₹32.99 | -5.2% |
| June 2026 | ₹34.80 | -7.2% |
| May 2026 | ₹37.50 | -6.3% |
| April 2026 | ₹40.00 | +30.3% |
| March 2026 | ₹30.71 | -19.2% |
| February 2026 | ₹38.00 | -1.8% |
| January 2026 | ₹38.68 | -3.3% |
| December 2025 | ₹40.00 | -0.1% |
About the CLARA data
Daily bars. 1,203 sessions from Dec 29, 2021 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bse%3ACLARA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CITYMAN Cityman Limited
- CITYONLINE City Online Services Limited
- CITYSQUARE Jay Ambe Supermarkets Limited
- CJGEL C.J. Gelatine Products Limited
- CLEAN Clean Science and Technology Limited
- CLEANMAX Clean Max Enviro Energy Solutions Limited
- CLEDUCATE CL Educate Limited
- CLENON Clenon Enterprises Limited
Common questions
CLARA share price history
