BSE · CLEANMAX · stock
Clean Max Enviro Energy Solutions Limited (CLEANMAX) stock price history
Every BSE trading session of Clean Max Enviro Energy Solutions Limited from Mar 4, 2026 to Sep 28, 2026: 143 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLEANMAX adjusted close, 2026 to 2026
- ₹1,494
- All time high, 2026
- ₹1,533
- 52 week high, ₹730.00 low
- 143
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CLEANMAX key facts
- Clean Max Enviro Energy Solutions Limited (CLEANMAX) closed at ₹1,378 on Sep 28, 2026 on BSE.
- CLEANMAX's all time high close is ₹1,494, set on Jun 22, 2026; its all time low close is ₹768.70 on Mar 30, 2026.
- CLEANMAX's 52 week range is ₹730.00 to ₹1,533.
- CLEANMAX's deepest drawdown was -20.9% from Jun 22, 2026 to Aug 26, 2026.
- DataCedar holds 143 daily sessions of CLEANMAX history from Mar 4, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLEANMAX price chart, 2026 to 2026
CLEANMAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | +1.9% |
| 6 months | +69.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 4, 2026 | +60.7% |
CLEANMAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,494 on Jun 22, 2026
- All time low close
- ₹768.70 on Mar 30, 2026
- 52 week high
- ₹1,533 on Jun 24, 2026
- 52 week low
- ₹730.00 on Mar 30, 2026
- Deepest drawdown
- -20.9% from Jun 22, 2026 to Aug 26, 2026, not yet recovered
- Best single session
- +9.2% on Jun 22, 2026
- Worst single session
- -8.2% on Jul 28, 2026
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 53%
CLEANMAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 4, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹839.95 | ₹1,533 | ₹730.00 | ₹1,378 | n/a | 4.5M | 143 |
CLEANMAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,378 | +10.0% |
| August 2026 | ₹1,253 | -6.5% |
| July 2026 | ₹1,341 | -1.7% |
| June 2026 | ₹1,365 | +23.0% |
| May 2026 | ₹1,109 | -2.8% |
| April 2026 | ₹1,140 | +48.3% |
| March 2026 | ₹768.70 | n/a |
About the CLEANMAX data
Daily bars. 143 sessions from Mar 4, 2026 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLEANMAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
CLEANMAX share price history
