What is the all time high of COFORGE?

Coforge Limited (COFORGE) closed at its highest ever adjusted price, ₹2,092, on Nov 2, 2026. Its lowest close was ₹5.88 on Mar 13, 2009.

How much has COFORGE returned over the last 10 years?

+2,794% in price terms from the close ten years before Nov 13, 2026, which is +40.0% a year compounded. Over one year the return is +12.4%; over five years +97.7%.

What was the worst drawdown in COFORGE history?

-88.5% from the May 29, 2007 peak to the Mar 13, 2009 trough on adjusted closes; the previous peak was regained on Nov 18, 2013.

How far back does COFORGE historical data go?

The daily series starts on Aug 31, 2004 and runs to Nov 13, 2026: 5,478 trading sessions across 22.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are COFORGE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get COFORGE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 31, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for COFORGE?

Among complete calendar years, 2009 was the best at +173.1% and 2008 the worst at -68.5%, measured close to close.

BSE · COFORGE · stock

Coforge Limited (COFORGE) stock price history

Every BSE trading session of Coforge Limited from Aug 31, 2004 to Nov 13, 2026: 5,478 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get COFORGE data, free key Year by year table

COFORGE adjusted close, 2004 to 2026

COFORGECoforge Limited

₹2,026+12.4% over one year

₹2,092
All time high, 2026: ₹2,127
52 week high, ₹1,006 low: 5,478
Daily sessions since 2004

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

COFORGE key facts

Coforge Limited (COFORGE) closed at ₹2,026 on Nov 13, 2026 on BSE.
COFORGE's all time high close is ₹2,092, set on Nov 2, 2026; its all time low close is ₹5.88 on Mar 13, 2009.
COFORGE's 52 week range is ₹1,006 to ₹2,127.
COFORGE returned +12.4% over the year to Nov 13, 2026 and +97.7% over five years.
Over ten years COFORGE returned +2,794%, +40.0% a year compounded.
COFORGE's deepest drawdown was -88.5% from May 29, 2007 to Mar 13, 2009.
DataCedar holds 5,478 daily sessions of COFORGE history from Aug 31, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

COFORGE price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

COFORGE returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.2%
3 months	+11.0%
6 months	+56.5%
Year to date	+22.7%
1 year	+12.4%
3 years	+104.6%
5 years	+97.7%
10 years	+2,794%
Since Aug 31, 2004	+13,669%
Compound annual growth, 22.2 years	+24.8%

COFORGE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2,092 on Nov 2, 2026
All time low close: ₹5.88 on Mar 13, 2009
52 week high: ₹2,127 on Nov 6, 2026
52 week low: ₹1,006 on Mar 17, 2026
Deepest drawdown: -88.5% from May 29, 2007 to Mar 13, 2009, recovered Nov 18, 2013
Best single session: +22.0% on Mar 25, 2020
Worst single session: -24.5% on Mar 23, 2020
Volatility, 1 year annualised: 39.0%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2004: 138×
Best calendar year: 2009, +173%
Worst calendar year: 2008, -69%

COFORGE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 31, 2004; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,658	₹2,127	₹1,006	₹2,026	+22.4%	41.6M	213
2025	₹1,923	₹1,980	₹1,177	₹1,655	-13.2%	20.1M	249
2024	₹1,222	₹1,976	₹838.14	₹1,906	+55.9%	20.5M	246
2023	₹744.05	₹1,271	₹685.75	₹1,222	+64.2%	27.5M	244
2022	₹1,119	₹1,159	₹612.69	₹744.07	-33.2%	51.7M	248
2021	₹505.75	₹1,137	₹435.62	₹1,113	+119.6%	59.5M	248
2020	₹294.09	₹526.93	₹137.36	₹506.89	+72.4%	39.9M	251
2019	₹209.42	₹303.59	₹203.88	₹293.94	+39.2%	30.9M	243
2018	₹116.59	₹258.78	₹115.77	₹211.15	+79.9%	88.6M	246
2017	₹75.25	₹126.56	₹71.02	₹117.37	+56.4%	33.6M	248
2016	₹100.31	₹102.92	₹65.52	₹75.02	-25.2%	33.2M	246
2015	₹62.68	₹109.50	₹56.94	₹100.27	+58.7%	36.9M	246
2014	₹59.41	₹82.61	₹54.58	₹63.18	+5.3%	31.2M	244
2013	₹39.37	₹60.86	₹38.98	₹59.99	+53.2%	20.5M	248
2012	₹28.87	₹52.41	₹28.40	₹39.15	+36.5%	62.3M	245
2011	₹30.26	₹38.41	₹25.59	₹28.68	-4.0%	57.4M	246
2010	₹26.23	₹35.36	₹22.65	₹29.88	+14.8%	75.4M	250
2009	₹10.40	₹28.18	₹5.78	₹26.04	+173.1%	270.6M	242
2008	₹30.51	₹32.30	₹7.27	₹9.53	-68.5%	208.9M	245
2007	₹25.90	₹53.82	₹24.21	₹30.29	+18.1%	431.3M	248
2006	₹13.16	₹26.23	₹10.73	₹25.66	+90.8%	167.3M	246
2005	₹11.95	₹16.23	₹9.13	₹13.45	+12.9%	142.1M	249
2004	₹15.16	₹15.16	₹11.61	₹11.91	n/a	21.1M	87

COFORGE monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹2,026	-1.2%
October 2026	₹2,050	+17.0%
September 2026	₹1,752	-11.9%
August 2026	₹1,989	+15.9%
July 2026	₹1,717	+17.3%
June 2026	₹1,463	+3.2%
May 2026	₹1,419	+18.9%
April 2026	₹1,193	+7.3%
March 2026	₹1,112	-6.0%
February 2026	₹1,184	-28.2%
January 2026	₹1,649	-0.4%
December 2025	₹1,655	-12.9%

About the COFORGE data

Daily bars. 5,478 sessions from Aug 31, 2004 to Nov 13, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bse%3ACOFORGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BSE

COCHINSHIP Cochin Shipyard Limited
COCHMAL The Cochin Malabar Estates And Industries Limited
COCKERILL John Cockerill India Limited
COFFEEDAY Coffee Day Enterprises Limited
COHANCE Cohance Lifesciences Limited
COLAB Colab Platforms Limited
COLINZ Colinz Laboratories Limited
COLORCHIPS Colorchips New Media Limited

Browse BSE

Historical data guides

Common questions

COFORGE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market