BSE · COLAB · stock
Colab Platforms Limited (COLAB) stock price history
Every BSE trading session of Colab Platforms Limited from Dec 10, 2019 to Sep 28, 2026: 1,688 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COLAB adjusted close, 2019 to 2026
- ₹204.60
- All time high, 2025
- ₹204.60
- 52 week high, ₹122.69 low
- 1,688
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
COLAB key facts
- Colab Platforms Limited (COLAB) closed at ₹128.55 on Sep 28, 2026 on BSE.
- COLAB's all time high close is ₹204.60, set on Nov 7, 2025; its all time low close is ₹0.7898 on Dec 10, 2019.
- COLAB's 52 week range is ₹122.69 to ₹204.60.
- COLAB returned +6.9% over the year to Sep 28, 2026 and +6,831% over five years.
- Since Dec 10, 2019 COLAB returned +16,176%, +111.4% a year compounded.
- COLAB's deepest drawdown was -66.3% from May 8, 2025 to Jun 17, 2025.
- DataCedar holds 1,688 daily sessions of COLAB history from Dec 10, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
COLAB price chart, 2019 to 2026
COLAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -12.9% |
| 6 months | -23.4% |
| Year to date | -32.0% |
| 1 year | +6.9% |
| 3 years | +6,477% |
| 5 years | +6,831% |
| 10 years | n/a |
| Since Dec 10, 2019 | +16,176% |
| Compound annual growth, 6.8 years | +111.4% |
COLAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹204.60 on Nov 7, 2025
- All time low close
- ₹0.7898 on Dec 10, 2019
- 52 week high
- ₹204.60 on Nov 7, 2025
- 52 week low
- ₹122.69 on Sep 29, 2025
- Deepest drawdown
- -66.3% from May 8, 2025 to Jun 17, 2025, recovered Aug 25, 2025
- Best single session
- +20.0% on Mar 3, 2020
- Worst single session
- -8.5% on Sep 1, 2023
- Volatility, 1 year annualised
- 12.7%
- Sessions closing higher, 1 year
- 11%
- Growth of 1 since 2019
- 163×
- Best calendar year
- 2025, +1,100%
- Worst calendar year
- 2020, +20%
COLAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 10, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹189.00 | ₹189.00 | ₹128.55 | ₹128.55 | -32.0% | 34.8K | 187 |
| 2025 | ₹15.44 | ₹204.60 | ₹14.84 | ₹189.00 | +1,100% | 203M | 249 |
| 2024 | ₹3.40 | ₹17.07 | ₹3.11 | ₹15.76 | +379.8% | 53.9M | 246 |
| 2023 | ₹2.50 | ₹3.83 | ₹1.80 | ₹3.28 | +31.8% | 37.4M | 245 |
| 2022 | ₹1.85 | ₹2.70 | ₹1.71 | ₹2.49 | +34.4% | 33.2M | 248 |
| 2021 | ₹0.9948 | ₹1.85 | ₹0.9948 | ₹1.85 | +86.4% | 37.6K | 248 |
| 2020 | ₹0.8293 | ₹0.9948 | ₹0.8293 | ₹0.9948 | +20.0% | 20 | 250 |
| 2019 | ₹0.7638 | ₹0.8293 | ₹0.7638 | ₹0.8293 | n/a | 5K | 15 |
COLAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹128.55 | -3.9% |
| August 2026 | ₹133.70 | -4.8% |
| July 2026 | ₹140.50 | -3.9% |
| June 2026 | ₹146.15 | -4.8% |
| May 2026 | ₹153.55 | -3.9% |
| April 2026 | ₹159.75 | -3.9% |
| March 2026 | ₹166.20 | -4.8% |
| February 2026 | ₹174.60 | -3.9% |
| January 2026 | ₹181.65 | -3.9% |
| December 2025 | ₹189.00 | -4.8% |
| November 2025 | ₹198.60 | +5.0% |
| October 2025 | ₹189.10 | +51.1% |
About the COLAB data
Daily bars. 1,688 sessions from Dec 10, 2019 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COLAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
Common questions
COLAB share price history
