BSE · COROENGG · stock
Coromandel Engineering Company Limited (COROENGG) stock price history
Every BSE trading session of Coromandel Engineering Company Limited from Mar 15, 2010 to Sep 28, 2026: 4,083 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COROENGG adjusted close, 2010 to 2026
- ₹109.46
- All time high, 2025
- ₹114.93
- 52 week high, ₹48.72 low
- 4,083
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
COROENGG key facts
- Coromandel Engineering Company Limited (COROENGG) closed at ₹53.10 on Sep 28, 2026 on BSE.
- COROENGG's all time high close is ₹109.46, set on Dec 29, 2025; its all time low close is ₹11.80 on Mar 31, 2020.
- COROENGG's 52 week range is ₹48.72 to ₹114.93.
- COROENGG returned -22.0% over the year to Sep 28, 2026 and +77.0% over five years.
- Over ten years COROENGG returned +19%, +1.8% a year compounded.
- COROENGG's deepest drawdown was -86.5% from Jul 13, 2015 to Mar 31, 2020.
- DataCedar holds 4,083 daily sessions of COROENGG history from Mar 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COROENGG price chart, 2010 to 2026
COROENGG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -8.2% |
| 6 months | -41.5% |
| Year to date | -50.9% |
| 1 year | -22.0% |
| 3 years | +49.6% |
| 5 years | +77.0% |
| 10 years | +19.3% |
| Since Mar 15, 2010 | +291.8% |
| Compound annual growth, 16.5 years | +8.6% |
COROENGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹109.46 on Dec 29, 2025
- All time low close
- ₹11.80 on Mar 31, 2020
- 52 week high
- ₹114.93 on Dec 30, 2025
- 52 week low
- ₹48.72 on Sep 17, 2026
- Deepest drawdown
- -86.5% from Jul 13, 2015 to Mar 31, 2020, recovered Dec 19, 2025
- Best single session
- +20.0% on Mar 17, 2010
- Worst single session
- -14.0% on Sep 29, 2016
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2010
- 3.9×
- Best calendar year
- 2025, +91%
- Worst calendar year
- 2018, -51%
COROENGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 15, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹99.00 | ₹112.75 | ₹48.72 | ₹53.10 | -48.8% | 2.3M | 184 |
| 2025 | ₹54.44 | ₹114.93 | ₹41.52 | ₹103.77 | +90.6% | 3.4M | 248 |
| 2024 | ₹50.07 | ₹69.95 | ₹49.38 | ₹54.44 | +14.2% | 2.3M | 245 |
| 2023 | ₹37.45 | ₹53.30 | ₹26.58 | ₹47.69 | +27.3% | 4.8M | 245 |
| 2022 | ₹35.15 | ₹46.00 | ₹28.00 | ₹37.45 | +1.2% | 2M | 248 |
| 2021 | ₹26.85 | ₹47.20 | ₹23.25 | ₹37.00 | +44.5% | 3.7M | 248 |
| 2020 | ₹17.10 | ₹32.15 | ₹11.50 | ₹25.60 | +50.6% | 992K | 251 |
| 2019 | ₹28.70 | ₹33.95 | ₹15.35 | ₹17.00 | -39.3% | 736.2K | 242 |
| 2018 | ₹58.95 | ₹68.30 | ₹26.00 | ₹28.00 | -51.3% | 2.9M | 246 |
| 2017 | ₹42.75 | ₹64.00 | ₹37.50 | ₹57.50 | +34.8% | 5.9M | 248 |
| 2016 | ₹69.25 | ₹73.30 | ₹31.35 | ₹42.65 | -39.6% | 5.9M | 246 |
| 2015 | ₹42.70 | ₹90.70 | ₹33.35 | ₹70.65 | +67.4% | 12.5M | 246 |
| 2014 | ₹39.83 | ₹69.50 | ₹27.00 | ₹42.20 | +11.2% | 4M | 244 |
| 2013 | ₹37.31 | ₹42.11 | ₹24.79 | ₹37.94 | +6.8% | 262.2K | 248 |
| 2012 | ₹37.90 | ₹41.92 | ₹20.57 | ₹35.53 | -6.3% | 665.9K | 245 |
| 2011 | ₹51.75 | ₹53.04 | ₹28.85 | ₹37.90 | -23.1% | 233.5K | 246 |
| 2010 | ₹13.55 | ₹78.45 | ₹13.55 | ₹49.32 | n/a | 3.8M | 203 |
COROENGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹53.10 | -6.0% |
| August 2026 | ₹56.46 | +6.2% |
| July 2026 | ₹53.16 | -8.3% |
| June 2026 | ₹57.98 | -19.8% |
| May 2026 | ₹72.30 | -24.3% |
| April 2026 | ₹95.45 | +3.0% |
| March 2026 | ₹92.65 | +15.6% |
| February 2026 | ₹80.15 | -3.3% |
| January 2026 | ₹82.90 | -20.1% |
| December 2025 | ₹103.77 | +74.3% |
| November 2025 | ₹59.55 | -9.8% |
| October 2025 | ₹66.00 | -2.9% |
About the COROENGG data
Daily bars. 4,083 sessions from Mar 15, 2010 to Sep 28, 2026, one row per BSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COROENGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BSE
- CORALFINAC Coral India Finance and Housing Limited
- CORDELIA Waterways Leisure Tourism Limited
- CORDSCABLE Cords Cable Industries Limited
- CORNE Coral Newsprints Limited
- COROMANDEL Coromandel International Limited
- CORONA CORONA Remedies Limited
- COSCO Cosco (India) Limited
- COSMICCRF Cosmic CRF Limited
Common questions
COROENGG share price history
